O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $62.7900 One month high (close): $69.3500

O Daily Change: 1.76% Daily StdDev 1.63% O EMA_5_Trend: 1.5% 10Minute StdDev: $0

Latest Price : $69.19(1.76%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	13	66.59	65.58	67.29(0.19)	67.96(0.19)	68.35(0.26)	68.67	1.1	-4	45(1.2)	45	[12]	[27]	[8]	93	97	UT	0.4	OpenLong	(16)	16	15	0	20	1.7,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.96(hourly_sma_10 -1.03%) 67.29(hourly_sma_20 -2.01%) 66.59(daily_ema_20 -3.03%) 65.58(daily_ema_10 -4.5%) Resistance Levels:

2	Jun/24	12	66.59	65.58	67.16(0.18)	67.83(0.19)	68.17(0.29)	68.52	1	-4	43(1.7)	50	[11]	[29]	[11]	93	103	UT	0.4	OpenLong	(13)	18	27	-0	20	1.7,100	54
3	Jun/24	11	66.59	65.58	67.04(0.16)	67.7(0.21)	67.97(0.21)	68.25	0.9	-4	42(1)	30	[10]	[24]	[2]	88	83	UT	0.4	HoldLong	(12)	13	5	0	6	1.5,100	54
4	Jun/24	10	66.59	65.58	66.93(0.18)	67.56(0.19)	67.83(0.25)	68.2	0.9	-4	41(1.9)	45	[11]	[27]	[7]	93	84	UT	0.5	OpenLong	(11)	15	9	5	20	1.7,100	54
5	Jun/24	9	66.59	65.58	66.81(0.16)	67.43(0.18)	67.66(0.15)	68.11	0.8	-4	39(1.9)	50	[10]	[20]	[14]	94	80	UT	0.6	OpenLong?	(11)	9	33	5	20	1.8,99	54

6	Jun/23	15	66.56	65.24	66.7(0.17)	67.31(0.16)	67.56(0.12)	67.78	0.7	-8	37(-0.9)	20	[10]	[16]	[11]	87	34	UT	0.3	HoldLong?	(10)	7	27	2	16	1.6,97	46
7	Jun/23	14	66.56	65.24	66.59(0.18)	67.2(0.12)	67.48(0.04)	67.52	0.5	-8	38(-3.1)	0	[11]	[10]	[0]	79	-14	RG	0.1	Wait	(10)	3	3	-5	4	1.4,94	46
8	Jun/23	13	66.56	65.24	66.47(0.21)	67.12(0.19)	67.45(0.25)	67.49	0.5	-8	41(-2.8)	15	[13]	[26]	[2]	80	15	UT	0.1	HoldLong	(14)	15	8	-3	1	1.4,95	46
9	Jun/23	12	66.56	65.24	66.33(0.21)	66.99(0.24)	67.28(0.1)	67.41	0.5	-8	44(-2.5)	-5	[13]	[18]	[-7]	82	-9	CR	0.2	OpenShort	(14)	6	-19	-3	-7	1.4,97	46
10	Jun/23	11	66.56	65.24	66.19(0.21)	66.83(0.32)	67.21(0.24)	67.6	0.6	-8	46(1.6)	30	[13]	[29]	[9]	93	73	UT	0.5	OpenLong	(16)	15	19	7	13	1.7,100	46

11	Jun/23	10	66.56	65.24	66.05(0.2)	66.62(0.21)	67.05(0.21)	67.41	0.5	-8	45(1.3)	20	[12]	[24]	[7]	89	76	UT	0.4	OpenLong	(14)	13	12	-1	20	1.7,96	46
12	Jun/23	9	66.56	65.24	65.92(0.2)	66.48(0.17)	66.91(0.18)	67.29	0.4	-8	43(0.4)	35	[12]	[20]	[24]	91	70	UT	0.5	HoldLong?	(14)	11	59	-1	20	1.8,96	46
13	Jun/22	15	66.57	65.1	65.79(0.11)	66.37(0.11)	66.79(0.13)	66.71	0.1	-11	43(3)	-30	[7]	[12]	[-9]	73	69	CR	-0.1	HoldShort?	(12)	8	-27	-7	9	1.2,93	42
14	Jun/22	14	66.57	65.1	65.72(0.2)	66.3(0.15)	66.7(0.38)	66.98	0.2	-11	40(-0.5)	20	[13]	[31]	[7]	93	93	UT	0.4	HoldLong	(8)	24	11	2	20	1.7,100	42
15	Jun/22	13	66.57	65.1	65.59(0.2)	66.2(0.15)	66.45(0.39)	66.87	0.2	-11	40(0.9)	20	[13]	[31]	[8]	93	106	UT	0.6	HoldLong	(14)	24	11	7	20	1.7,100	42

16	Jun/22	12	66.57	65.1	65.46(0.17)	66.1(0.17)	66.19(0.2)	66.76	0.1	-11	39(1.3)	10	[11]	[19]	[8]	95	90	RG	0.8	SmallShort	(14)	13	12	13	20	1.8,100	42
17	Jun/22	11	66.57	65.1	65.35(0.17)	65.99(0.27)	66.06(0.2)	66.65	0	-11	38(2.9)	25	[11]	[23]	[17]	87	90	UT	0.8	OpenLong	(12)	13	42	10	18	1.8,92	42
18	Jun/22	10	66.57	65.1	65.24(0.14)	65.81(0.24)	65.93(0.08)	66.24	-0.2	-11	35(1.6)	15	[9]	[14]	[17]	71	38	UT	0.5	OpenLong	(10)	5	54	-5	-2	1.5,83	42
19	Jun/22	9	66.57	65.1	65.15(0.08)	65.65(0.14)	65.88(-0.11)	65.72	-0.5	-11	34(-0.3)	-40	[5]	[-2]	[-0]	55	-9	RG	-0.3	Wait?	(6)	-7	12	-13	-20	0.9,82	42
20	Jun/21	15	66.61	65.22	65.1(0.12)	65.56(0.11)	65.95(-0.09)	65.61	-0.5	-12	34(-0.7)	-50	[8]	[-2]	[-18]	58	-51	DR	-0.5	OpenShort?	(6)	-6	-44	-14	-15	0.8,88	38

21	Jun/21	14	66.61	65.22	65.02(0.06)	65.49(0.18)	66.01(0.14)	66.04	-0.3	-12	35(2.1)	-35	[4]	[14]	[-1]	87	136	CR	0	OpenShort	(10)	9	-6	-5	18	1.5,99	38
22	Jun/21	13	66.61	65.22	64.98(0.09)	65.37(0.25)	65.92(0.35)	66.1	-0.3	-12	33(3)	-15	[6]	[30]	[3]	95	167	TP	0.3	OpenShort	(5)	22	5	-2	20	1.8,100	38
23	Jun/21	12	66.61	65.22	64.92(0.11)	65.21(0.09)	65.69(0.4)	66.05	-0.3	-12	30(3)	5	[7]	[28]	[10]	100	161	RG	0.6	Wait	(6)	25	10	5	20	2,100	38
24	Jun/21	11	66.61	65.22	64.85(0.12)	65.15(0.26)	65.43(0.41)	65.95	-0.3	-12	27(3.2)	10	[8]	[34]	[9]	103	154	RG	1	SmallShort	(8)	26	7	25	20	2.1,100	38
25	Jun/21	10	66.61	65.22	64.77(0.12)	64.98(0.25)	65.16(0.31)	65.88	-0.4	-12	23(3.7)	15	[8]	[28]	[18]	102	132	UT	1.6	HoldLong	(8)	20	27	30	20	2.5,89	38

26	Jun/21	9	66.61	65.22	64.69(0.09)	64.82(0.19)	64.96(0.23)	65.62	-0.5	-12	20(2.8)	15	[6]	[20]	[31]	85	109	UT	1.7	OpenLong?	(6)	15	70	24	20	2.5,72	38
27	Jun/17	15	66.73	65.35	64.63(0.08)	64.7(0.06)	64.81(0.12)	64.95	-0.9	-12	17(-1.4)	0	[5]	[8]	[10]	28	4	RG	0.4	Wait?	(3)	8	24	2	14	1,53	32
28	Jun/17	14	66.73	65.35	64.58(0.16)	64.7(0)	64.73(-0.23)	64.72	-1.1	-12	18(-10.7)	-5	[10]	[-14]	[2]	12	-183	RG	-0	Wait	(4)	-15	10	-7	2	0.4,52	32
29	Jun/17	13	66.73	65.35	64.48(0.16)	64.66(0.02)	64.88(0.12)	64.63	-1.1	-12	29(-6.9)	-10	[10]	[9]	[-12]	13	-101	CR	-0.5	HoldShort	(12)	8	-31	-6	-6	0.3,55	32
30	Jun/17	12	66.73	65.35	64.38(0.16)	64.65(0.14)	64.8(0.19)	64.93	-1	-12	36(-2.8)	10	[10]	[17]	[2]	23	-14	RG	0.2	Wait	(13)	12	12	-14	5	0.8,53	32

31	Jun/17	11	66.73	65.35	64.28(0.14)	64.56(-0.06)	64.68(0.12)	64.82	-1	-12	39(-2.5)	10	[9]	[6]	[13]	33	-23	RG	0.2	Wait	(11)	8	27	7	20	0.7,65	32
32	Jun/17	10	66.73	65.35	64.19(0.14)	64.6(-0.03)	64.6(0.02)	64.56	-1.2	-12	41(-2.2)	-50	[9]	[0]	[-29]	30	-66	DR	-0.1	OpenShort	(8)	1	-89	-1	5	0.5,67	32
33	Jun/17	9	66.73	65.35	64.1(0.22)	64.62(0.11)	64.59(0.23)	65.42	-0.7	-12	43(-0.1)	25	[14]	[19]	[48]	66	59	UT	1	OpenLong?	(15)	15	123	8	20	1.6,76	32
34	Jun/16	15	66.86	65.59	63.96(0.08)	64.55(-0.03)	64.44(-0.11)	64.26	-1.4	-13	43(-2.1)	-45	[5]	[-10]	[-7]	12	-51	DR	-0.2	OpenShort?	(9)	-7	-7	-12	-20	0.4,52	36
35	Jun/16	14	66.86	65.59	63.91(0.08)	64.57(0.02)	64.51(0.11)	64.33	-1.4	-13	46(0)	-40	[5]	[5]	[-6]	33	20	CR	-0.2	HoldShort	(6)	7	-10	-3	-20	0.5,70	36

36	Jun/16	13	66.86	65.59	63.86(0.05)	64.57(0)	64.44(-0.26)	64.42	-1.3	-13	46(0.5)	-50	[3]	[-19]	[-8]	42	-17	DR	-0	OpenShort	(6)	-17	-18	-3	-17	0.7,74	36
37	Jun/16	12	66.86	65.59	63.83(0.08)	64.56(0.09)	64.61(-0.06)	64.59	-1.2	-13	45(1)	-40	[5]	[-3]	[-3]	48	30	DR	-0	OpenShort	(4)	-4	-3	0	-17	0.9,75	36
38	Jun/16	11	66.86	65.59	63.78(0.06)	64.5(0.31)	64.61(0)	64.62	-1.2	-13	44(1.2)	-45	[4]	[7]	[-4]	43	74	CR	-0	HoldShort	(5)	0	10	-19	-20	1,68	36
39	Jun/16	10	66.86	65.59	63.74(0.08)	64.3(0.31)	64.65(0.06)	64.53	-1.3	-13	43(1.3)	-5	[5]	[11]	[12]	51	58	RG	-0.2	Wait	(4)	4	51	-13	-20	1,76	36
40	Jun/16	9	66.86	65.59	63.69(-0.02)	64.1(0.16)	64.61(-0.11)	64.05	-1.5	-13	42(-0.2)	-50	[-1]	[-6]	[-45]	48	53	DT	-0.7	OpenShort?	(2)	-7	-123	-8	-20	0.5,85	36

41	Jun/15	15	67.04	66	63.7(0.05)	64(0.36)	64.68(0.26)	65.23	-1.1	-11	42(0)	-10	[3]	[26]	[20]	100	253	RG	0.7	Wait?	(6)	17	40	12	20	2,100	34
42	Jun/15	14	67.04	66	63.67(-0.13)	63.77(0.31)	64.51(0.26)	64.85	-1.3	-11	42(-11)	-50	[-8]	[21]	[15]	90	371	UR	0.5	SmallShort	(1)	17	25	14	20	1.6,100	34
43	Jun/15	13	67.04	66	63.75(-0.13)	63.57(0.3)	64.34(0.61)	64.61	-1.4	-11	53(-8.3)	-50	[-8]	[43]	[14]	72	393	UR	0.3	SmallShort	(-11)	39	21	20	20	0.9,99	34
44	Jun/15	12	67.04	66	63.83(-0.13)	63.38(0.21)	63.95(0.55)	64.41	-1.5	-11	61(-5.5)	-50	[-8]	[36]	[13]	64	338	UR	0.4	SmallShort	(-11)	35	8	28	20	0.6,99	34
45	Jun/15	11	67.04	66	63.91(-0.13)	63.25(0.14)	63.6(0.43)	64.33	-1.6	-11	67(-4.5)	-50	[-8]	[27]	[12]	47	290	UR	0.6	SmallShort	(-9)	27	-5	41	20	0.4,87	34

46	Jun/15	10	67.04	66	63.99(-0.11)	63.16(0.11)	63.33(0.52)	64.38	-1.5	-11	71(-4.3)	-50	[-7]	[32]	[27]	13	283	UR	0.9	SmallShort	(-9)	33	40	30	20	0.3,55	34
47	Jun/15	9	67.04	66	64.06(-0.14)	63.09(0.05)	63(0.32)	64	-1.8	-11	75(-2.3)	-45	[-9]	[17]	[59]	-19	196	UR	0.8	SmallShort?	(-12)	20	148	18	20	-0,31	34
48	Jun/14	15	67.23	66.32	64.15(-0.23)	63.06(-0.17)	62.8(-0.03)	62.64	-2.8	-14	78(-2.2)	-50	[-15]	[-16]	[-6]	-76	-33	DT	-0.1	HoldShort?	(-16)	-2	-1	-25	-18	-1.1,2	29
49	Jun/14	14	67.23	66.32	64.3(-0.33)	63.17(-0.17)	62.82(-0.16)	62.65	-2.8	-14	80(-2.9)	-50	[-22]	[-27]	[-17]	-76	19	DT	-0.1	HoldShort	(-17)	-11	-33	-25	-18	-1.2,4	29
50	Jun/14	13	67.23	66.32	64.51(-0.34)	63.28(-0.17)	62.92(-0.13)	62.96	-2.6	-14	83(-5)	-50	[-22]	[-25]	[-2]	-73	55	DT	0	OpenShort	(-21)	-9	7	-24	0	-1.1,5	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI