|
^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 24, 2022 |
| LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $12.0100 One month high (close): $17.3900
LPSN Daily Change: 4.64% Daily StdDev 5.16% LPSN EMA_5_Trend: 5.31% 10Minute StdDev: $0
Latest Price : $15.56(4.64%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.31% Daily EMA 20 BBV: 0.4
| Fri. Jun. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/24 | 13 | 14.78 | 13.41 | 14.34(0.7) | 14.97(0.67) | 15.41(0.72) | 15.28 | 0.3 | | -11 | 41(0.2) | -10 | [14] | [25] | [-8] | 73 | 132 | CR | -0.2 | HoldShort | | (15) | 14 | -17 | -10 | -6 | 1.3,90 | 44 | Sample size 50 Avg positive next hour return: 1.62%(46%) Avg negative next hour return: -1.03%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.97(hourly_sma_10 -2.03%) 14.78(daily_ema_20 -3.27%) 14.34(hourly_sma_20 -6.15%) 13.41(daily_ema_10 -12.24%) Resistance Levels:
|
| 2 | Jun/24 | 12 | 14.78 | 13.41 | 14.24(0.64) | 14.87(1.02) | 15.3(1.12) | 15.42 | 0.4 | | -11 | 41(1.8) | 20 | [12] | [36] | [5] | 84 | 464 | UT | 0.2 | OpenLong | | (15) | 22 | 14 | -12 | 20 | 1.6,94 | 44 | 3 | Jun/24 | 11 | 14.78 | 13.41 | 14.15(0.64) | 14.72(1.17) | 15.13(1.2) | 15.31 | 0.3 | | -11 | 39(2.1) | 5 | [12] | [39] | [-5] | 89 | 475 | CR | 0.3 | OpenShort | | (12) | 23 | -22 | -2 | 20 | 1.7,96 | 44 | 4 | Jun/24 | 10 | 14.78 | 13.41 | 14.06(0.72) | 14.55(1.32) | 14.95(1.49) | 15.49 | 0.4 | | -11 | 37(5.2) | 25 | [14] | [47] | [15] | 104 | 664 | UT | 0.8 | HoldLong | | (15) | 29 | -5 | 4 | 20 | 2.2,99 | 44 | 5 | Jun/24 | 9 | 14.78 | 13.41 | 13.96(0.58) | 14.36(1.27) | 14.73(1.38) | 15.53 | 0.4 | | -11 | 32(7.1) | 25 | [11] | [43] | [58] | 120 | 884 | UT | 1.4 | HoldLong? | | (14) | 27 | 102 | 12 | 20 | 2.8,100 | 44 | | | |
6 | Jun/23 | 15 | 14.73 | 13.3 | 13.88(0.36) | 14.18(0.71) | 14.53(0.55) | 14.74 | 0 | | -14 | 25(2.4) | 20 | [7] | [19] | [16] | 96 | 395 | UT | 0.5 | OpenLong? | | (6) | 11 | 20 | -0 | 20 | 2,96 | 36 | 7 | Jun/23 | 14 | 14.73 | 13.3 | 13.83(0.58) | 14.08(0.64) | 14.45(1.05) | 14.59 | -0.1 | | -14 | 22(0.7) | 40 | [11] | [29] | [19] | 91 | 226 | UT | 0.4 | HoldLong | | (7) | 21 | 28 | -8 | 20 | 1.9,93 | 36 | 8 | Jun/23 | 13 | 14.73 | 13.3 | 13.75(0.36) | 13.99(0.36) | 14.3(1.06) | 14.38 | -0.2 | | -14 | 22(0.5) | 5 | [7] | [25] | [3] | 83 | 366 | RG | 0.2 | Wait | | (10) | 21 | -7 | -7 | 20 | 1.6,93 | 36 | 9 | Jun/23 | 12 | 14.73 | 13.3 | 13.7(0.44) | 13.94(0.72) | 14.15(1.14) | 14.43 | -0.2 | | -14 | 21(1.8) | 20 | [9] | [31] | [7] | 97 | 373 | UT | 0.8 | OpenLong | | (8) | 22 | -15 | 13 | 20 | 2,97 | 36 | 10 | Jun/23 | 11 | 14.73 | 13.3 | 13.64(0.59) | 13.84(0.95) | 13.99(1.23) | 14.54 | -0.1 | | -14 | 19(2.9) | 40 | [12] | [35] | [25] | 114 | 372 | UT | 1.6 | HoldLong | | (10) | 24 | 28 | 29 | 20 | 2.6,99 | 36 | | | |
11 | Jun/23 | 10 | 14.73 | 13.3 | 13.56(0.52) | 13.71(0.73) | 13.82(0.88) | 14.33 | -0.2 | | -14 | 16(1.2) | 40 | [10] | [26] | [41] | 104 | 262 | UT | 1.8 | HoldLong | | (8) | 17 | 66 | 19 | 20 | 2.7,86 | 36 | 12 | Jun/23 | 9 | 14.73 | 13.3 | 13.49(0.45) | 13.61(0.29) | 13.7(0.07) | 13.85 | -0.5 | | -14 | 15(-3.2) | 15 | [9] | [6] | [16] | 59 | -175 | UT | 0.6 | OpenLong? | | (7) | 1 | 39 | 1 | 20 | 1.3,76 | 36 | 13 | Jun/22 | 15 | 14.71 | 13.38 | 13.43(0.37) | 13.61(0) | 13.69(-0.36) | 13.57 | -0.6 | | -18 | 18(-2.3) | -25 | [7] | [-8] | [-5] | 28 | -371 | DR | -0.4 | OpenShort? | | (9) | -7 | -11 | -11 | 7 | 0.4,68 | 34 | 14 | Jun/22 | 14 | 14.71 | 13.38 | 13.38(0.6) | 13.61(0) | 13.74(0.37) | 13.65 | -0.6 | | -18 | 21(-6.1) | 10 | [12] | [7] | [-2] | 46 | -334 | CR | -0.2 | HoldShort | | (7) | 7 | -14 | -5 | 20 | 0.7,78 | 34 | 15 | Jun/22 | 13 | 14.71 | 13.38 | 13.3(0.68) | 13.57(-0.07) | 13.69(0.74) | 13.75 | -0.5 | | -18 | 27(-4.3) | 30 | [14] | [15] | [12] | 57 | -183 | UT | 0.1 | OpenLong | | (13) | 15 | 6 | -1 | 20 | 0.9,84 | 34 | | | |
16 | Jun/22 | 12 | 14.71 | 13.38 | 13.21(0.69) | 13.58(0.07) | 13.59(0.52) | 13.71 | -0.6 | | -18 | 31(-3.2) | 10 | [14] | [12] | [3] | 61 | -211 | RG | 0.2 | Wait | | (15) | 10 | -7 | 8 | 20 | 0.9,88 | 34 | 17 | Jun/22 | 11 | 14.71 | 13.38 | 13.12(0.77) | 13.57(0.44) | 13.52(0.45) | 13.76 | -0.5 | | -18 | 34(-2.2) | -5 | [16] | [14] | [-5] | 60 | -206 | CR | 0.4 | HoldShort | | (15) | 9 | -10 | 7 | -20 | 1.1,82 | 34 | 18 | Jun/22 | 10 | 14.71 | 13.38 | 13.02(0.77) | 13.51(0.52) | 13.46(0.6) | 13.83 | -0.5 | | -18 | 36(-1) | 40 | [16] | [18] | [29] | 60 | -34 | UT | 0.6 | OpenLong | | (15) | 12 | 63 | 4 | 20 | 1.3,77 | 34 | 19 | Jun/22 | 9 | 14.71 | 13.38 | 12.92(0.62) | 13.51(0) | 13.38(-0.59) | 13.39 | -0.7 | | -18 | 37(-1.8) | -20 | [12] | [-12] | [1] | 38 | -446 | RG | 0 | Wait? | | (12) | -12 | 13 | -7 | -20 | 0.7,70 | 34 | 20 | Jun/21 | 15 | 14.83 | 13.62 | 12.84(0.47) | 13.44(0.15) | 13.46(-0.81) | 13.3 | -0.9 | | -18 | 39(-1) | -45 | [9] | [-16] | [-13] | 38 | -346 | DR | -0.2 | OpenShort? | | (12) | -16 | -7 | -11 | -20 | 0.7,70 | 31 | | | |
21 | Jun/21 | 14 | 14.83 | 13.62 | 12.78(0.31) | 13.42(0.3) | 13.57(-0.44) | 13.35 | -0.8 | | -18 | 40(0.6) | -50 | [6] | [-8] | [-15] | 48 | 10 | DR | -0.3 | OpenShort | | (11) | -9 | -16 | -13 | -20 | 0.8,78 | 31 | 22 | Jun/21 | 13 | 14.83 | 13.62 | 12.74(0.47) | 13.38(0.75) | 13.63(0.52) | 13.46 | -0.8 | | -18 | 40(0.8) | -15 | [9] | [17] | [-11] | 59 | 214 | CR | -0.2 | HoldShort | | (6) | 10 | -3 | -14 | -20 | 1,84 | 31 | 23 | Jun/21 | 12 | 14.83 | 13.62 | 12.68(0.4) | 13.28(0.61) | 13.56(0.37) | 13.48 | -0.8 | | -18 | 39(0.9) | -35 | [8] | [12] | [-13] | 71 | 306 | CR | -0.1 | HoldShort | | (11) | 7 | -29 | -9 | -20 | 1.2,91 | 31 | 24 | Jun/21 | 11 | 14.83 | 13.62 | 12.63(0.56) | 13.2(1.3) | 13.51(0.67) | 13.69 | -0.6 | | -18 | 38(2.9) | -15 | [11] | [26] | [-10] | 87 | 432 | CR | 0.3 | OpenShort | | (11) | 14 | -24 | 1 | -20 | 1.6,97 | 31 | 25 | Jun/21 | 10 | 14.83 | 13.62 | 12.56(0.64) | 13.03(1.64) | 13.42(1.21) | 13.86 | -0.5 | | -18 | 35(4.5) | 25 | [13] | [41] | [20] | 100 | 685 | UT | 0.7 | HoldLong | | (12) | 24 | 34 | 1 | 20 | 2.1,97 | 31 | | | |
26 | Jun/21 | 9 | 14.83 | 13.62 | 12.48(0.48) | 12.82(1.26) | 13.26(0.99) | 13.62 | -0.7 | | -18 | 31(3.4) | 25 | [10] | [32] | [37] | 99 | 669 | UT | 0.7 | OpenLong? | | (9) | 20 | 71 | -3 | 20 | 2.1,96 | 31 | 27 | Jun/17 | 15 | 15 | 13.89 | 12.42(0.32) | 12.66(1.04) | 13.13(0.92) | 13.13 | -1.1 | | -17 | 27(1) | -5 | [6] | [27] | [-1] | 84 | 476 | CR | 0 | OpenShort? | | (6) | 19 | -13 | -7 | 20 | 1.5,96 | 29 | 28 | Jun/17 | 14 | 15 | 13.89 | 12.38(0.41) | 12.53(1.13) | 13.01(0.85) | 13.22 | -1 | | -17 | 26(2.4) | 15 | [8] | [27] | [6] | 97 | 471 | UT | 0.5 | OpenLong | | (8) | 17 | -6 | -2 | 20 | 1.9,99 | 29 | 29 | Jun/17 | 13 | 15 | 13.89 | 12.33(0.41) | 12.39(1.14) | 12.9(2.14) | 13.26 | -1 | | -17 | 24(3.5) | 15 | [8] | [53] | [30] | 108 | 881 | UT | 0.9 | HoldLong | | (8) | 43 | 22 | 18 | 20 | 2.3,100 | 29 | 30 | Jun/17 | 12 | 15 | 13.89 | 12.28(0.33) | 12.25(0.91) | 12.63(1.94) | 13.11 | -1.1 | | -17 | 20(3.3) | 20 | [7] | [46] | [38] | 106 | 842 | UT | 1.4 | HoldLong | | (8) | 39 | 30 | 22 | 20 | 2.4,96 | 29 | | | |
31 | Jun/17 | 11 | 15 | 13.89 | 12.24(0.25) | 12.14(0.25) | 12.39(1.72) | 12.91 | -1.2 | | -17 | 17(2.5) | 15 | [5] | [35] | [56] | 104 | 738 | UT | 1.8 | HoldLong | | (5) | 35 | 55 | 57 | 20 | 2.3,96 | 29 | 32 | Jun/17 | 10 | 15 | 13.89 | 12.21(0.16) | 12.11(0.25) | 12.18(1.25) | 12.55 | -1.4 | | -17 | 14(0.9) | 5 | [3] | [25] | [20] | 53 | 442 | RG | 1.5 | SmallShort | | (3) | 25 | -15 | 44 | 20 | 1.4,68 | 29 | 33 | Jun/17 | 9 | 15 | 13.89 | 12.21(0) | 12.08(0.25) | 12.03(1.18) | 12.65 | -1.4 | | -17 | 14(0.3) | -15 | [0] | [23] | [66] | 41 | 694 | UR | 2.7 | SmallShort? | | (2) | 24 | 112 | 42 | 20 | 2,41 | 29 | 34 | Jun/16 | 15 | 15.16 | 14.21 | 12.19(-0.25) | 12.05(-0.33) | 11.89(0.17) | 11.95 | -1.9 | | -18 | 13(-0.4) | -50 | [-5] | [-7] | [5] | -68 | 114 | DP | 0.3 | OpenShort? | | (-3) | 3 | 8 | 8 | 9 | -1.1,10 | 31 | 35 | Jun/16 | 14 | 15.16 | 14.21 | 12.22(-0.33) | 12.09(-0.41) | 11.87(-0.25) | 11.9 | -1.9 | | -18 | 14(-0.6) | -50 | [-7] | [-17] | [-2] | -79 | 33 | DT | 0.1 | HoldShort | | (-5) | -5 | 0 | 7 | -20 | -1.4,6 | 31 | | | |
36 | Jun/16 | 13 | 15.16 | 14.21 | 12.26(-0.33) | 12.14(-0.41) | 11.9(-1.08) | 11.9 | -1.9 | | -18 | 14(-0.4) | -50 | [-7] | [-34] | [-1] | -84 | -222 | DT | 0 | HoldShort | | (-8) | -23 | 5 | -1 | -20 | -1.5,4 | 31 | 37 | Jun/16 | 12 | 15.16 | 14.21 | 12.3(-0.32) | 12.19(-0.41) | 12.03(-0.74) | 11.87 | -1.9 | | -18 | 15(-0.1) | -50 | [-7] | [-27] | [-8] | -91 | -198 | DT | -0.6 | HoldShort | | (-6) | -15 | 3 | -8 | -20 | -1.7,2 | 31 | 38 | Jun/16 | 11 | 15.16 | 14.21 | 12.34(-0.48) | 12.24(-0.24) | 12.12(-0.66) | 11.85 | -2 | | -18 | 15(0.2) | -50 | [-10] | [-25] | [-19] | -99 | -55 | DT | -1.1 | HoldShort | | (-8) | -14 | 2 | -35 | -20 | -2,1 | 31 | 39 | Jun/16 | 10 | 15.16 | 14.21 | 12.4(-0.32) | 12.27(-0.41) | 12.2(-0.97) | 11.84 | -2 | | -18 | 15(2) | -50 | [-7] | [-32] | [-26] | -82 | -361 | DT | -1.5 | OpenShort | | (-9) | -20 | -32 | -10 | -20 | -2.3,26 | 31 | 40 | Jun/16 | 9 | 15.16 | 14.21 | 12.44(-0.32) | 12.32(-0.16) | 12.32(-0.56) | 12.04 | -1.8 | | -18 | 13(-0.4) | -50 | [-7] | [-21] | [-38] | -67 | -121 | DT | -1.3 | OpenShort? | | (-5) | -12 | -82 | -6 | -20 | -1.9,31 | 31 | | | |
41 | Jun/15 | 15 | 15.37 | 14.75 | 12.48(-0.24) | 12.34(0.33) | 12.39(0.49) | 12.58 | -1.8 | | -13 | 13(-4.3) | -30 | [-5] | [8] | [23] | 5 | 477 | UR | 0.9 | SmallShort? | | (-3) | 10 | 45 | 14 | 20 | 0.5,42 | 42 | 42 | Jun/15 | 14 | 15.37 | 14.75 | 12.51(-0.56) | 12.3(-0.08) | 12.33(-0.16) | 12.29 | -2 | | -13 | 17(-6.9) | -50 | [-11] | [-11] | [0] | -51 | 338 | DT | -0.2 | OpenShort | | (-6) | -3 | 5 | -3 | -8 | -0.8,19 | 42 | 43 | Jun/15 | 13 | 15.37 | 14.75 | 12.58(-0.55) | 12.31(-0.16) | 12.33(0) | 12.26 | -2 | | -13 | 24(-3.9) | -50 | [-11] | [-9] | [-4] | -49 | 299 | DT | -0.2 | OpenShort | | (-12) | 0 | -20 | 2 | 20 | -0.9,24 | 42 | 44 | Jun/15 | 12 | 15.37 | 14.75 | 12.65(-0.47) | 12.33(-0.08) | 12.35(0.32) | 12.39 | -1.9 | | -13 | 28(-3) | -50 | [-9] | [-2] | [3] | -37 | 339 | DP | 0.1 | OpenShort | | (-9) | 6 | -3 | 9 | 20 | -0.6,28 | 42 | 45 | Jun/15 | 11 | 15.37 | 14.75 | 12.71(-0.55) | 12.34(-0.24) | 12.31(0.16) | 12.41 | -1.9 | | -13 | 31(-2.8) | -50 | [-11] | [-7] | [10] | -41 | 351 | DP | 0.2 | OpenShort | | (-11) | 3 | 8 | 14 | 20 | -0.6,24 | 42 | | | |
46 | Jun/15 | 10 | 15.37 | 14.75 | 12.78(-0.54) | 12.37(-0.32) | 12.29(0.08) | 12.36 | -2 | | -13 | 34(-1.7) | -50 | [-10] | [-9] | [7] | -56 | 230 | DP | 0.1 | OpenShort | | (-11) | 2 | 0 | 9 | 20 | -0.8,14 | 42 | 47 | Jun/15 | 9 | 15.37 | 14.75 | 12.85(-0.54) | 12.41(-0.32) | 12.28(0.16) | 12.36 | -2 | | -13 | 36(-2.1) | -50 | [-10] | [-7] | [13] | -65 | 200 | DP | 0.1 | OpenShort? | | (-10) | 3 | 25 | 5 | 20 | -0.9,8 | 42 | 48 | Jun/14 | 15 | 15.6 | 15.17 | 12.92(-0.77) | 12.45(-0.56) | 12.26(-0.49) | 12.2 | -2.4 | | -12 | 38(-6.3) | -50 | [-15] | [-24] | [-6] | -82 | 94 | DT | -0.1 | HoldShort? | | (-13) | -9 | -3 | -27 | -8 | -1.3,1 | 43 | 49 | Jun/14 | 14 | 15.6 | 15.17 | 13.02(-1.06) | 12.52(-0.4) | 12.32(-0.48) | 12.22 | -2.4 | | -12 | 44(-7) | -50 | [-20] | [-23] | [-15] | -82 | 332 | DT | -0.2 | HoldShort | | (-16) | -9 | -11 | -27 | -20 | -1.3,1 | 43 | 50 | Jun/14 | 13 | 15.6 | 15.17 | 13.16(-1.05) | 12.57(-0.4) | 12.38(-0.64) | 12.29 | -2.3 | | -12 | 51(-6.8) | -50 | [-20] | [-26] | [-7] | -79 | 234 | DT | -0.1 | HoldShort | | (-20) | -12 | 3 | -26 | -20 | -1.2,1 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|