LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $21.7150 One month high (close): $40.7850

LI Daily Change: 4% Daily StdDev 4.34% LI EMA_5_Trend: 5.06% 10Minute StdDev: $0

Latest Price : $40.79(4%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.06% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.82%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	13	30.86	34.36	38.38(0.47)	39.64(0.05)	39.94(0.1)	39.69	1.9	32	34(-1.4)	50	[11]	[11]	[0]	41	-383	UT	-0.2	OpenLong	(7)	2	9	-14	-8	0.9,68	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.38(hourly_sma_20 -3.3%) 34.36(daily_ema_10 -13.43%) 30.86(daily_ema_20 -22.25%) Resistance Levels:

2	Jun/24	12	30.86	34.36	38.2(0.45)	39.62(0.08)	39.9(0.03)	39.43	1.9	32	35(-0.9)	50	[10]	[9]	[-7]	44	-403	CR	-0.3	HoldShort	(7)	1	1	-18	-20	0.8,74	88
3	Jun/24	11	30.86	34.36	38.03(0.42)	39.59(0.66)	39.89(0.03)	39.4	1.9	32	36(-0.6)	50	[10]	[16]	[-26]	55	-313	CR	-0.3	HoldShort	(7)	1	-34	-8	-20	0.8,85	88
4	Jun/24	10	30.86	34.36	37.87(0.5)	39.33(0.92)	39.88(0.63)	40.38	2.1	32	36(1.8)	50	[12]	[33]	[-6]	83	100	CR	0.3	OpenShort	(9)	15	-18	1	-7	1.5,95	88
5	Jun/24	9	30.86	34.36	37.68(0.64)	38.97(1.01)	39.63(0.74)	40.9	2.2	32	35(3.5)	50	[15]	[38]	[30]	98	113	UT	0.8	OpenLong?	(8)	17	53	6	20	2,98	88

6	Jun/23	15	29.93	33.2	37.44(0.54)	38.58(0.76)	39.34(0.05)	39.42	2.3	31	31(-2.3)	50	[12]	[18]	[-1]	80	-328	CR	0.1	OpenShort?	(7)	1	2	-1	-12	1.4,95	86
7	Jun/23	14	29.93	33.2	37.24(0.81)	38.29(0.79)	39.32(0.1)	39.37	2.3	31	33(-3.8)	50	[19]	[21]	[4]	80	-720	UT	0	HoldLong	(8)	2	6	-6	20	1.5,92	86
8	Jun/23	13	29.93	33.2	36.94(0.79)	37.99(0.61)	39.28(1.29)	39.21	2.2	31	37(-2.4)	50	[18]	[46]	[7]	81	-156	UT	-0	HoldLong	(12)	30	3	-5	20	1.5,93	86
9	Jun/23	12	29.93	33.2	36.65(0.83)	37.76(0.69)	38.78(1.2)	39.14	2.2	31	40(-1.4)	50	[19]	[45]	[3]	84	-192	UT	0.2	HoldLong	(12)	28	-14	-5	20	1.5,96	86
10	Jun/23	11	29.93	33.2	36.35(0.89)	37.5(1.02)	38.32(1.38)	39.52	2.3	31	41(1.3)	50	[21]	[53]	[17]	98	-23	UT	0.7	OpenLong	(13)	32	4	12	20	1.9,100	86

11	Jun/23	10	29.93	33.2	36.03(0.81)	37.12(0.92)	37.8(1.45)	39.41	2.3	31	40(2)	50	[19]	[54]	[23]	96	203	UT	1	OpenLong	(13)	34	10	9	20	2,96	86
12	Jun/23	9	29.93	33.2	35.74(0.82)	36.78(0.85)	37.26(1.55)	39.14	2.2	31	38(3)	50	[19]	[55]	[53]	99	241	UT	1.2	OpenLong?	(12)	36	94	8	20	2.2,94	86
13	Jun/22	15	29.04	32.23	35.45(0.42)	36.47(0.16)	36.69(-0.16)	36.7	2	28	35(-3)	50	[10]	[4]	[-0]	61	-401	UT	0	OpenLong?	(7)	-4	-3	-3	16	0.9,88	86
14	Jun/22	14	29.04	32.23	35.3(0.77)	36.41(0.03)	36.75(0.22)	36.78	2	28	38(-4.6)	50	[18]	[14]	[0]	69	-771	UT	0	OpenLong	(6)	5	-12	0	20	1,94	86
15	Jun/22	13	29.04	32.23	35.03(0.81)	36.4(0.33)	36.67(0.69)	37.1	2.1	28	42(-2.3)	50	[19]	[28]	[13]	75	-474	UT	0.3	HoldLong	(12)	16	20	-1	20	1.3,92	86

16	Jun/22	12	29.04	32.23	34.75(0.67)	36.28(0.22)	36.42(0.3)	36.58	1.9	28	45(-1.5)	50	[16]	[17]	[3]	70	-462	UT	0.1	OpenLong	(11)	7	9	-1	-3	1.1,92	86
17	Jun/22	11	29.04	32.23	34.52(0.7)	36.2(0.86)	36.31(0.19)	36.34	1.9	28	46(-1.2)	50	[16]	[22]	[-18]	68	-554	CR	0	HoldShort	(9)	5	-22	1	-20	1,93	86
18	Jun/22	10	29.04	32.23	34.28(0.79)	35.89(1.01)	36.24(0.42)	36.92	2	28	47(-0.1)	50	[19]	[30]	[5]	79	-364	UT	0.4	HoldLong	(11)	10	18	3	-19	1.4,94	86
19	Jun/22	9	29.04	32.23	34.01(0.77)	35.53(0.91)	36.09(-0.08)	36.45	1.9	28	47(0)	50	[18]	[17]	[7]	72	-598	UT	0.2	OpenLong?	(11)	-2	22	-3	-3	1.3,89	86
20	Jun/21	15	28.35	31.49	33.75(0.63)	35.21(0.74)	36.12(-0.08)	35.89	2	27	47(-0.7)	50	[15]	[14]	[-4]	64	-454	CR	-0.1	HoldShort?	(10)	-2	-2	-9	-20	1.2,84	86

21	Jun/21	14	28.35	31.49	33.54(0.51)	34.95(0.75)	36.15(0.19)	35.95	2	27	48(1.9)	50	[12]	[20]	[1]	71	-45	UT	-0.1	OpenLong	(9)	4	-2	-13	20	1.3,88	86
22	Jun/21	13	28.35	31.49	33.37(0.6)	34.69(0.76)	36.08(1.49)	35.99	2	27	46(2.3)	50	[14]	[51]	[4]	81	407	UT	-0.1	OpenLong	(8)	35	-6	-10	20	1.5,93	86
23	Jun/21	12	28.35	31.49	33.17(0.61)	34.43(0.73)	35.55(1.63)	36.13	2.1	27	44(3.5)	50	[14]	[54]	[7]	92	549	UT	0.3	OpenLong	(9)	38	-19	-8	20	1.8,97	86
24	Jun/21	11	28.35	31.49	32.97(0.7)	34.18(1.54)	34.98(1.98)	36.63	2.2	27	40(6.6)	50	[16]	[72]	[25]	110	770	UT	1.1	HoldLong	(10)	46	23	15	20	2.4,100	86
25	Jun/21	10	28.35	31.49	32.74(0.58)	33.66(1.42)	34.3(1.72)	36.04	2	27	34(7)	50	[14]	[64]	[24]	111	762	UT	1.4	HoldLong	(9)	40	17	14	20	2.6,96	86

26	Jun/21	9	28.35	31.49	32.55(0.46)	33.19(1.07)	33.72(1.23)	35.61	1.9	27	27(6.4)	50	[11]	[47]	[56]	116	685	UT	1.9	HoldLong?	(7)	29	97	15	20	3,91	86
27	Jun/17	15	27.74	30.8	32.4(0.19)	32.84(0.49)	33.72(0)	33.32	1.6	24	20(-0.8)	50	[4]	[10]	[-0]	65	-32	UT	0	OpenLong?	(2)	0	2	-4	-3	1.2,85	85
28	Jun/17	14	27.74	30.8	32.34(0.19)	32.68(0.62)	33.31(-0.21)	33.28	1.6	24	21(0.9)	50	[4]	[6]	[0]	68	-93	UT	-0	OpenLong	(3)	-5	1	-7	9	1.3,85	85
29	Jun/17	13	27.74	30.8	32.28(0.12)	32.48(0.59)	33.38(1.09)	33.25	1.6	24	20(1)	50	[3]	[35]	[1]	71	541	UT	-0.2	OpenLong	(3)	24	-2	1	20	1.4,86	85
30	Jun/17	12	27.74	30.8	32.24(0.16)	32.29(0.5)	33.02(1.07)	33.3	1.6	24	19(1.3)	50	[4]	[34]	[9]	77	500	UT	0.4	OpenLong	(2)	24	-3	2	20	1.6,87	85

31	Jun/17	11	27.74	30.8	32.19(0.12)	32.13(0.25)	32.67(0.9)	33.38	1.6	24	18(1.4)	50	[3]	[27]	[25]	90	533	UT	1.1	OpenLong	(2)	20	2	50	20	1.9,92	85
32	Jun/17	10	27.74	30.8	32.15(0.19)	32.05(0.41)	32.38(1.06)	33.33	1.6	24	17(2.2)	50	[4]	[32]	[18]	67	491	UT	1.6	OpenLong	(2)	24	-13	37	20	2,67	85
33	Jun/17	9	27.74	30.8	32.09(0.31)	31.92(0.5)	32.04(1.46)	33.63	1.7	24	14(3.8)	50	[7]	[43]	[61]	70	572	UT	3.1	OpenLong?	(3)	33	98	30	20	3,45	85
34	Jun/16	15	27.26	30.12	32.09(0)	31.76(-0.22)	31.58(0.06)	31.44	1.3	22	11(-0.7)	45	[0]	[1]	[-4]	-60	-149	CR	-0.4	HoldShort?	(-0)	1	-5	-8	-19	-1.5,28	84
35	Jun/16	14	27.26	30.12	31.99(0.44)	31.83(-0.25)	31.56(-0.16)	31.54	1.3	22	11(-12.1)	50	[10]	[-1]	[-7]	-44	-898	DR	-0.1	OpenShort	(0)	-4	-15	-0	-20	-1.2,36	84

36	Jun/16	13	27.26	30.12	31.85(0.54)	31.91(-0.13)	31.61(-0.32)	31.87	1.4	22	23(-8.6)	50	[12]	[-3]	[3]	-21	-976	RG	0.3	Wait	(7)	-7	5	-4	19	0,29	84
37	Jun/16	12	27.26	30.12	31.68(0.51)	31.95(-0.16)	31.71(-0.22)	31.75	1.3	22	32(-6.2)	50	[11]	[-1]	[2]	-35	-873	RG	0	Wait	(8)	-5	19	-20	-13	0.1,13	84
38	Jun/16	11	27.26	30.12	31.52(0.41)	32(-0.25)	31.78(-0.53)	31.32	1.2	22	38(-4.3)	50	[9]	[-10]	[-13]	-43	-925	DR	-0.4	OpenShort	(7)	-12	1	-35	-20	-0.2,12	84
39	Jun/16	10	27.26	30.12	31.39(0.35)	32.08(-0.34)	31.95(-0.53)	31.3	1.2	22	43(-2.6)	50	[8]	[-11]	[-19]	-9	-795	DR	-0.5	OpenShort	(6)	-12	-21	-22	-20	-0.1,44	84
40	Jun/16	9	27.26	30.12	31.28(0.48)	32.19(-0.16)	32.12(-0.31)	31.78	1.4	22	45(-2.6)	50	[11]	[-3]	[-14]	25	-719	DR	-0.2	OpenShort?	(7)	-7	-29	-12	-20	0.3,67	84

41	Jun/15	15	26.84	29.59	31.13(0.42)	32.24(-0.03)	32.22(0.09)	32.44	1.7	18	48(-1.3)	50	[9]	[7]	[9]	61	-211	UT	0.1	OpenLong?	(9)	2	15	-1	20	0.8,91	90
42	Jun/15	14	26.84	29.59	31(0.36)	32.25(-0.03)	32.19(-0.09)	32.1	1.6	18	49(0.2)	50	[6]	[3]	[-4]	58	-111	CR	-0.1	HoldShort	(6)	-2	-0	-5	-20	0.7,90	90
43	Jun/15	13	26.84	29.59	30.89(0.32)	32.26(0.12)	32.22(-0.03)	32.11	1.6	18	49(0.4)	50	[5]	[5]	[-5]	62	0	CR	-0.1	HoldShort	(5)	-1	-0	-3	-20	0.8,92	90
44	Jun/15	12	26.84	29.59	30.79(0.33)	32.22(0.22)	32.23(-0.09)	32.12	1.6	18	48(0.8)	50	[6]	[5]	[-9]	63	4	CR	-0.1	HoldShort	(5)	-2	-9	-3	-20	0.8,93	90
45	Jun/15	11	26.84	29.59	30.69(0.39)	32.15(1.13)	32.23(0)	32.33	1.7	18	48(1.4)	50	[7]	[15]	[-15]	72	62	CR	0	HoldShort	(6)	0	1	-2	-20	1.1,94	90

46	Jun/15	10	26.84	29.59	30.57(0.36)	31.79(1.18)	32.26(-0.19)	32.31	1.7	18	46(1.3)	50	[6]	[12]	[-9]	72	81	CR	0	HoldShort	(6)	-3	5	-4	-20	1.2,92	90
47	Jun/15	9	26.84	29.59	30.46(0.33)	31.42(1.22)	32.32(0.03)	32.2	1.7	18	45(1.9)	50	[6]	[16]	[-5]	73	180	CR	-0.1	HoldShort?	(5)	1	4	-6	-20	1.2,93	90
48	Jun/14	15	26.38	28.9	30.36(0.2)	31.04(1.11)	32.31(0.25)	32.12	1.9	18	43(-1.5)	50	[3]	[18]	[1]	77	417	UT	-0.1	HoldLong?	(5)	4	-10	26	3	1.3,94	91
49	Jun/14	14	26.38	28.9	30.3(0.46)	30.7(1.05)	32.23(0.59)	32.34	2	18	45(2.5)	50	[8]	[24]	[15]	85	301	UT	0.1	OpenLong	(4)	10	-1	28	20	1.5,97	91
50	Jun/14	13	26.38	28.9	30.16(0.43)	30.38(1.2)	32.04(2.3)	32.37	2	18	42(3.6)	50	[7]	[53]	[19]	92	900	UT	0.3	OpenLong	(7)	38	-6	31	20	1.7,99	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI