GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.3000 One month high (close): $41.9700

GDXJ Daily Change: 3.73% Daily StdDev 2.97% GDXJ EMA_5_Trend: -1.08% 10Minute StdDev: $0.8374

Latest Price : $35.58(3.73%)

Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	13	38.28	36.66	35.55(-0.22)	34.78(-0.06)	35.13(0.66)	35.42	-1.4	-15	43(-2.3)	-45	[-7]	[17]	[18]	5	310	UR	0.3	SmallShort	(-7)	22	6	18	20	-0.1,57	33
Daily Trend: % Up Forces: Down Forces: 34.78(hourly_sma_10 -1.81%) Support Levels: Resistance Levels: 35.55(hourly_sma_20 0.37%) 36.66(daily_ema_10 3.5%) 38.28(daily_ema_20 8.07%)

2	Jun/24	12	38.28	36.66	35.63(-0.22)	34.8(-0.11)	34.9(0.75)	35.36	-1.4	-15	46(-1.9)	-50	[-7]	[19]	[13]	-9	289	UR	0.5	SmallShort	(-8)	25	-2	23	20	-0.3,49	33
3	Jun/24	11	38.28	36.66	35.71(-0.2)	34.84(-0.23)	34.64(0.73)	35.38	-1.4	-15	47(-1.5)	-35	[-7]	[16]	[27]	-23	257	UR	0.7	SmallShort	(-9)	25	33	23	20	-0.3,35	33
4	Jun/24	10	38.28	36.66	35.78(-0.28)	34.92(-0.37)	34.39(0.35)	35.07	-1.5	-15	49(-1)	-35	[-9]	[0]	[36]	-48	134	UR	0.7	SmallShort	(-9)	12	70	19	20	-0.7,20	33
5	Jun/24	9	38.28	36.66	35.88(-0.39)	35.05(-0.54)	34.27(-0.44)	34.42	-1.8	-15	50(1.2)	-50	[-13]	[-30]	[8]	-79	-157	DP	0.1	OpenShort?	(-15)	-15	19	11	-6	-1.4,6	33

6	Jun/23	15	38.5	36.95	36.02(-0.33)	35.24(-0.56)	34.42(-0.86)	34.25	-2.1	-17	49(1.8)	-50	[-11]	[-46]	[0]	-91	-385	DT	-0.2	OpenShort?	(-16)	-29	19	11	-20	-1.7,2	25
7	Jun/23	14	38.5	36.95	36.14(-0.39)	35.44(-0.64)	34.72(-0.94)	34.08	-2.2	-17	47(5.9)	-50	[-13]	[-52]	[-13]	-105	-425	DT	-0.7	HoldShort	(-15)	-32	-11	4	-20	-2.2,0	25
8	Jun/23	13	38.5	36.95	36.28(-0.38)	35.67(-0.78)	35.05(-1.13)	34.18	-2.1	-17	41(7.6)	-50	[-13]	[-61]	[-20]	-113	-491	DT	-1.1	HoldShort	(-14)	-39	-28	-2	-20	-2.5,0	25
9	Jun/23	12	38.5	36.95	36.42(-0.3)	35.95(-0.61)	35.45(-1.09)	34.44	-2	-17	33(8.8)	-50	[-10]	[-56]	[-41]	-123	-513	DT	-1.5	HoldShort	(-13)	-37	-78	-3	-20	-2.9,0	25
10	Jun/23	11	38.5	36.95	36.53(-0.19)	36.17(-0.44)	35.84(-0.61)	35.18	-1.7	-17	25(4.9)	-50	[-7]	[-35]	[-27]	-118	-335	DT	-1.3	HoldShort	(-8)	-21	-54	-9	-20	-2.7,0	25

11	Jun/23	10	38.5	36.95	36.6(-0.14)	36.33(-0.33)	36.06(-0.28)	35.7	-1.4	-17	20(2.8)	-50	[-5]	[-22]	[-7]	-108	-185	DT	-0.9	HoldShort	(-5)	-10	-4	-9	-20	-2.3,0	25
12	Jun/23	9	38.5	36.95	36.65(-0.11)	36.45(-0.36)	36.16(-0.39)	35.74	-1.4	-17	17(3.6)	-50	[-4]	[-26]	[-22]	-113	-236	DT	-1.2	HoldShort?	(-5)	-13	-46	-7	-20	-2.7,5	25
13	Jun/22	15	38.81	37.54	36.69(-0.11)	36.58(-0.19)	36.3(-0.41)	36.19	-1.5	-13	13(-0.6)	-50	[-4]	[-22]	[-9]	-91	-132	DT	-0.4	HoldShort?	(-2)	-14	-17	-3	-20	-1.9,7	40
14	Jun/22	14	38.81	37.54	36.73(-0.14)	36.65(-0.16)	36.45(-0.14)	36.36	-1.4	-13	14(-1.9)	-50	[-5]	[-12]	[1]	-81	-3	DP	-0.4	OpenShort	(-3)	-5	7	-4	-3	-1.5,7	40
15	Jun/22	13	38.81	37.54	36.78(-0.14)	36.71(-0.24)	36.5(-0.27)	36.29	-1.4	-13	16(0.5)	-50	[-5]	[-18]	[-5]	-93	-63	DT	-0.8	HoldShort	(-6)	-9	6	-25	-20	-1.8,2	40

16	Jun/22	12	38.81	37.54	36.83(-0.16)	36.8(-0.16)	36.6(-0.44)	36.23	-1.5	-13	15(1.3)	-50	[-6]	[-23]	[-15]	-83	-114	DT	-1.4	OpenShort	(-5)	-15	-20	-13	-20	-2.2,22	40
17	Jun/22	11	38.81	37.54	36.89(-0.14)	36.86(-0.08)	36.76(-0.27)	36.43	-1.4	-13	14(-1.1)	-50	[-5]	[-16]	[-24]	-70	-53	DT	-1.3	OpenShort	(-5)	-9	-49	-18	-20	-1.9,28	40
18	Jun/22	10	38.81	37.54	36.94(0.03)	36.89(0.08)	36.86(0.16)	36.92	-1.1	-13	15(-1)	-25	[1]	[3]	[9]	-18	1	RG	0.2	Wait	(-3)	6	28	-4	3	-0.1,35	40
19	Jun/22	9	38.81	37.54	36.93(0.03)	36.86(-0.05)	36.8(-0.35)	36.65	-1.2	-13	16(-1.5)	-50	[1]	[-16]	[-11]	-45	-187	DR	-0.5	OpenShort?	(-2)	-12	-15	-14	-20	-1,30	40
20	Jun/21	15	39	37.98	36.92(0.03)	36.86(0)	36.93(-0.16)	36.8	-1.3	-10	18(-2)	-50	[1]	[-8]	[-7]	-16	-95	DR	-0.4	OpenShort?	(3)	-6	-14	-7	-13	-0.4,44	44

21	Jun/21	14	39	37.98	36.91(-0.03)	36.88(0.08)	36.99(0.08)	36.94	-1.2	-10	20(-0.1)	-50	[-1]	[1]	[-2]	-7	56	RG	-0.2	Wait	(2)	3	-1	-8	-8	0.1,41	44
22	Jun/21	13	39	37.98	36.92(0.08)	36.85(0.14)	36.96(0.08)	36.95	-1.2	-10	20(-0.6)	-30	[3]	[3]	[0]	-4	-47	RG	-0	Wait	(0)	3	6	-8	-3	0.1,44	44
23	Jun/21	12	39	37.98	36.89(0.08)	36.8(-0.03)	36.93(0.03)	36.89	-1.3	-10	20(-2.5)	-40	[3]	[-2]	[-4]	4	-70	DR	-0.1	OpenShort	(1)	1	-17	3	14	0,54	44
24	Jun/21	11	39	37.98	36.86(0.11)	36.81(-0.11)	36.92(0.22)	37.06	-1.2	-10	23(-0.8)	-20	[4]	[4]	[4]	18	-1	RG	0.4	Wait	(5)	8	-6	7	20	0.5,55	44
25	Jun/21	10	39	37.98	36.82(0.14)	36.81(0)	36.84(0.27)	37.12	-1.1	-10	24(-0.6)	5	[5]	[8]	[18]	20	13	RG	0.7	Wait	(5)	9	36	8	20	0.8,50	44

26	Jun/21	9	39	37.98	36.82(0)	36.85(-0.19)	36.84(0)	36.76	-1.4	-10	24(-0.1)	-50	[0]	[-6]	[-1]	-4	0	DR	0.1	OpenShort?	(2)	0	-7	4	14	-0,46	44
27	Jun/17	15	39.13	38.31	36.77(-0.03)	36.92(-0.19)	36.74(0.16)	36.83	-1.5	-9	24(-2.2)	-45	[-1]	[-1]	[3]	-3	84	DP	0.2	OpenShort?	(1)	6	0	3	20	0.1,45	42
28	Jun/17	14	39.13	38.31	36.78(0.14)	36.99(-0.05)	36.68(-0.08)	36.83	-1.5	-9	27(-2.6)	-15	[5]	[-6]	[4]	-5	-138	RG	0.4	Wait	(-1)	-3	17	1	-20	0.1,43	42
29	Jun/17	13	39.13	38.31	36.73(0.08)	37.01(0.14)	36.71(-0.43)	36.66	-1.6	-9	29(-2)	-50	[3]	[-15]	[-10]	-16	-195	DR	-0.1	OpenShort	(4)	-15	-5	-7	-20	-0.2,39	42
30	Jun/17	12	39.13	38.31	36.7(0.08)	36.96(0.05)	36.87(-0.27)	36.71	-1.6	-9	31(-1.1)	-50	[3]	[-11]	[-6]	-13	-137	DR	-0.3	OpenShort	(4)	-9	5	-19	-20	0,37	42

31	Jun/17	11	39.13	38.31	36.67(0.08)	36.94(-0.14)	36.97(-0.35)	36.66	-1.6	-9	32(-0.8)	-50	[3]	[-17]	[-3]	-7	-156	DR	-0.6	OpenShort	(3)	-12	11	-29	-20	-0,43	42
32	Jun/17	10	39.13	38.31	36.64(0.03)	36.94(0)	37.1(-0.54)	36.55	-1.7	-9	33(-0.5)	-50	[1]	[-22]	[-23]	6	-173	DR	-1.1	OpenShort	(2)	-19	-40	-23	-20	-0.2,61	42
33	Jun/17	9	39.13	38.31	36.63(0.05)	36.99(0.24)	37.3(-0.03)	36.95	-1.4	-9	34(0.4)	-50	[2]	[0]	[-23]	43	36	DR	-0.7	OpenShort?	(4)	-1	-49	-13	-20	0.6,78	42
34	Jun/16	15	39.28	38.72	36.61(0.11)	36.9(0.3)	37.31(0.67)	37.44	-1.3	-5	33(0)	10	[4]	[26]	[10]	80	284	RG	0.3	Wait?	(4)	23	20	2	20	1.7,87	45
35	Jun/16	14	39.28	38.72	36.61(0)	36.79(0.25)	37.06(0.38)	37.24	-1.4	-5	33(0.3)	-25	[0]	[14]	[3]	74	269	UR	0.4	SmallShort	(3)	13	-9	16	20	1.4,89	45

36	Jun/16	13	39.28	38.72	36.61(0)	36.7(0.22)	36.92(0.16)	37.33	-1.4	-5	33(-0.7)	-30	[0]	[6]	[4]	83	248	UR	0.9	SmallShort	(1)	6	-21	33	20	1.6,93	45
37	Jun/16	12	39.28	38.72	36.61(0)	36.62(0.16)	36.86(0.55)	37.54	-1.2	-5	34(-0.2)	0	[0]	[19]	[33]	74	397	UR	1.4	SmallShort	(0)	19	52	23	20	2.1,71	45
38	Jun/16	11	39.28	38.72	36.57(-0.08)	36.56(0.3)	36.66(0.49)	37.02	-1.6	-5	34(-3.2)	0	[-3]	[18]	[32]	27	306	UR	0.8	SmallShort	(-2)	17	87	3	20	0.9,54	45
39	Jun/16	10	39.28	38.72	36.6(-0.19)	36.45(0.03)	36.48(-0.14)	36.17	-2.2	-5	37(-0.7)	-50	[-7]	[-9]	[-16]	-15	23	DT	-0.6	OpenShort	(-8)	-5	-33	5	-20	-0.8,55	45
40	Jun/16	9	39.28	38.72	36.67(-0.14)	36.44(0.11)	36.53(0.14)	36.5	-2	-5	38(-2.2)	-50	[-5]	[3]	[-17]	5	111	RG	-0.1	Wait?	(-4)	5	-60	18	-3	-0.3,62	45

41	Jun/15	15	39.28	39.15	36.72(-0.14)	36.4(0.3)	36.48(0.3)	37.1	-1.5	-3	40(-4.7)	0	[-5]	[12]	[27]	18	299	UR	1.1	SmallShort?	(-2)	10	55	19	20	0.7,50	42
42	Jun/15	14	39.28	39.15	36.77(-0.49)	36.29(0.06)	36.37(-0.25)	36.56	-1.9	-3	45(-24.1)	-50	[-17]	[-14]	[19]	-29	335	DP	0.3	OpenShort	(-9)	-9	46	2	20	-0.3,29	42
43	Jun/15	13	39.28	39.15	36.95(-0.57)	36.27(-0.14)	36.46(0.08)	36.11	-2.2	-3	69(-14.6)	-50	[-20]	[-7]	[-9]	-50	316	DT	-0.4	OpenShort	(-22)	3	-22	-5	-11	-0.8,20	42
44	Jun/15	12	39.28	39.15	37.16(-0.51)	36.32(-0.11)	36.43(0.19)	36.32	-2	-3	83(-9.1)	-45	[-18]	[-2]	[2]	-39	284	DP	-0.1	OpenShort	(-21)	7	1	1	19	-0.7,29	42
45	Jun/15	11	39.28	39.15	37.35(-0.48)	36.36(-0.25)	36.36(0.08)	36.31	-2	-3	92(-5.9)	-50	[-17]	[-8]	[-4]	-34	183	DT	-0	OpenShort	(-19)	3	-30	15	20	-0.8,36	42

46	Jun/15	10	39.28	39.15	37.53(-0.35)	36.45(-0.25)	36.33(0.28)	36.61	-1.8	-3	98(-2.1)	-50	[-12]	[0]	[-2]	-36	137	DT	0.2	OpenShort	(-17)	10	-34	16	20	-0.6,29	42
47	Jun/15	9	39.28	39.15	37.66(-0.21)	36.54(-0.14)	36.23(0.39)	36.95	-1.6	-3	100(-0.5)	15	[-7]	[7]	[48]	-42	95	UR	0.5	SmallShort?	(-13)	13	107	14	20	-0.5,21	42
48	Jun/14	15	39.34	39.43	37.74(-0.26)	36.59(-0.46)	36.09(-0.36)	35.92	-2.4	-2	101(0.9)	-50	[-9]	[-25]	[-9]	-80	-324	DT	-0.1	HoldShort?	(-14)	-12	-6	-27	-20	-1.2,0	37
49	Jun/14	14	39.34	39.43	37.84(-0.34)	36.76(-0.35)	36.22(-0.39)	35.98	-2.4	-2	100(4.1)	-50	[-12]	[-25]	[-15]	-83	-264	DT	-0.2	OpenShort	(-10)	-14	-13	-28	-20	-1.3,0	37
50	Jun/14	13	39.34	39.43	37.97(-0.37)	36.89(-0.38)	36.36(-0.57)	36.11	-2.3	-2	96(4)	-50	[-13]	[-32]	[-11]	-85	-278	DT	-0.2	OpenShort	(-13)	-20	-3	-28	-20	-1.4,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI