|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $162.0900 One month high (close): $210.0200
ENPH Daily Change: -1.14% Daily StdDev 5.11% ENPH EMA_5_Trend: 3.08% 10Minute StdDev: $2.9241
Latest Price : $198.39(-1.14%) | Tue. Jun 28, 2022($6.9) Mon. Jun 27, 2022($5.5) Fri. Jun 24, 2022($2.8) Thu. Jun 23, 2022($2.8) Wed. Jun 22, 2022($2.7) Tue. Jun 21, 2022($8.7) Fri. Jun 17, 2022($6.6) Thu. Jun 16, 2022($6.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 191.94 | 188.69 | 195.78(0.02) | 197.81(-0.02) | 197(-0.47) | 195.36 | 0.3 | | 0 | 28(-0.1) | -25 | [0] | [-9] | [-13] | -24 | -154 | DR | -0.6 | OpenShort | | (0) | -9 | -6 | -28 | -20 | -0.1,29 | 52 | Sample size 3 Avg positive next hour return: 0.15%(67%) Avg negative next hour return: -0.11%(33%)
Daily Trend: %
Up Forces: 195.78(hourly_sma_20 0.21%)
Down Forces:
Support Levels: 191.94(daily_ema_20 -1.75%) 188.69(daily_ema_10 -3.41%)
Resistance Levels: 197.81(weak_hourly_sma_10 1.25%)
|
| | | 2 | Jun/24 | 12 | 191.94 | 188.69 | 195.74(0.01) | 197.85(0.22) | 197.93(-0.23) | 195.97 | 0.4 | | 0 | 28(-0.1) | -10 | [0] | [-2] | [-5] | -9 | -55 | DR | -0.7 | OpenShort | | (1) | -5 | 31 | -37 | -20 | 0.1,39 | 52 | | 3 | Jun/24 | 11 | 191.94 | 188.69 | 195.72(-0.06) | 197.42(-0.11) | 198.39(-0.51) | 193 | 0.1 | | 0 | 28(-0.1) | -45 | [-1] | [-11] | [-35] | -14 | -205 | DT | -1.9 | OpenShort | | (-1) | -10 | -55 | -33 | -20 | -0.9,59 | 52 | | 4 | Jun/24 | 10 | 191.94 | 188.69 | 195.84(0.09) | 197.64(0.21) | 199.41(0.07) | 198.41 | 0.6 | | 0 | 28(0.5) | -25 | [2] | [4] | [-13] | 61 | 55 | CR | -0.3 | HoldShort | | (2) | 1 | -37 | -2 | -6 | 0.9,88 | 52 | | 5 | Jun/24 | 9 | 191.94 | 188.69 | 195.66(0.15) | 197.22(0.52) | 199.27(0.33) | 202.18 | 1 | | 0 | 27(4.8) | 25 | [3] | [13] | [15] | 103 | 265 | UT | 1 | HoldLong? | | (4) | 7 | 19 | 17 | 20 | 2.3,95 | 52 | | | | |
| 6 | Jun/23 | 15 | 190.58 | 188.66 | 195.37(0.17) | 196.2(0.42) | 198.61(0.45) | 200.23 | 0.9 | | 2 | 23(3.3) | 50 | [3] | [14] | [12] | 86 | 195 | UT | 0.7 | OpenLong? | | (2) | 9 | 19 | 5 | 20 | 2.1,83 | 51 | | 7 | Jun/23 | 14 | 190.58 | 188.66 | 195.04(0.34) | 195.38(0.27) | 197.73(0.67) | 198.33 | 0.7 | | 2 | 19(-7.4) | 50 | [7] | [18] | [10] | 68 | 5 | UT | 0.3 | OpenLong | | (2) | 13 | 16 | 5 | 20 | 1.6,78 | 51 | | 8 | Jun/23 | 13 | 190.58 | 188.66 | 194.38(0.27) | 194.85(0.04) | 196.42(0.28) | 196.73 | 0.6 | | 2 | 27(-4.6) | 35 | [5] | [8] | [0] | 53 | -74 | UT | 0.1 | OpenLong | | (6) | 6 | -15 | 7 | 20 | 0.8,83 | 51 | | 9 | Jun/23 | 12 | 190.58 | 188.66 | 193.86(0.35) | 194.77(0.28) | 195.88(0.37) | 198.24 | 0.7 | | 2 | 31(-3.5) | 50 | [7] | [12] | [5] | 71 | -19 | UT | 0.7 | OpenLong | | (7) | 7 | -13 | 22 | 20 | 1.3,88 | 51 | | 10 | Jun/23 | 11 | 190.58 | 188.66 | 193.18(0.5) | 194.23(0.29) | 195.15(0.79) | 199.51 | 0.8 | | 2 | 35(-4.8) | 50 | [10] | [21] | [25] | 53 | 36 | UT | 1.2 | OpenLong | | (8) | 15 | 36 | 10 | 20 | 1.7,60 | 51 | | | | |
| 11 | Jun/23 | 10 | 190.58 | 188.66 | 192.22(0.43) | 194.23(0) | 193.62(0.28) | 196 | 0.5 | | 2 | 40(-8.6) | 50 | [8] | [8] | [20] | 31 | -148 | UT | 0.6 | OpenLong | | (8) | 6 | 44 | -3 | 20 | 0.9,58 | 51 | | 12 | Jun/23 | 9 | 190.58 | 188.66 | 191.39(0.45) | 193.66(-0.19) | 193.07(-0.11) | 191.79 | 0.1 | | 2 | 48(-10.4) | 40 | [9] | [-1] | [-11] | 4 | -443 | DR | -0.2 | OpenShort? | | (7) | -2 | -21 | -10 | -20 | 0.1,51 | 51 | | 13 | Jun/22 | 15 | 188.74 | 188.76 | 190.53(0.46) | 194.02(-0.02) | 193.29(-0.2) | 193.83 | 0.4 | | 1 | 59(-1.8) | 35 | [9] | [-2] | [-5] | 23 | -328 | DR | 0.1 | OpenShort? | | (11) | -4 | -9 | -6 | -7 | 0.5,60 | 57 | | 14 | Jun/22 | 14 | 188.74 | 188.76 | 189.65(0.7) | 194.05(-0.03) | 193.68(0.2) | 194.7 | 0.5 | | 1 | 60(-10.8) | 50 | [14] | [6] | [9] | 40 | -363 | UT | 0.1 | OpenLong | | (10) | 4 | 21 | -4 | 20 | 0.7,72 | 57 | | 15 | Jun/22 | 13 | 188.74 | 188.76 | 188.34(0.64) | 194.1(-0.22) | 193.29(-0.2) | 192.64 | 0.3 | | 1 | 71(-8.4) | 45 | [13] | [-3] | [-1] | 33 | -442 | DR | -0.1 | OpenShort | | (14) | -4 | 5 | -11 | -5 | 0.5,70 | 57 | | | | |
| 16 | Jun/22 | 12 | 188.74 | 188.76 | 187.15(0.56) | 194.53(-0.11) | 193.68(-0.34) | 192.16 | 0.3 | | 1 | 80(-5.1) | 30 | [11] | [-6] | [-10] | 41 | -363 | DR | -0.2 | OpenShort | | (13) | -7 | -10 | -7 | -20 | 0.5,78 | 57 | | 17 | Jun/22 | 11 | 188.74 | 188.76 | 186.11(0.58) | 194.74(0.42) | 194.34(-0.23) | 193.11 | 0.4 | | 1 | 85(-2.8) | 0 | [11] | [2] | [-21] | 52 | -243 | CR | -0.1 | HoldShort | | (13) | -5 | -27 | -7 | -20 | 0.7,84 | 57 | | 18 | Jun/22 | 10 | 188.74 | 188.76 | 185.04(0.67) | 193.93(0.56) | 194.79(0.28) | 195.71 | 0.6 | | 1 | 88(-0.1) | 50 | [13] | [14] | [6] | 67 | -2 | UT | 0.1 | OpenLong | | (14) | 6 | 29 | -3 | -20 | 1.1,89 | 57 | | 19 | Jun/22 | 9 | 188.74 | 188.76 | 183.81(0.48) | 192.85(0.38) | 194.24(-0.34) | 192.91 | 0.4 | | 1 | 88(-0.1) | 10 | [9] | [-1] | [-14] | 62 | -53 | DR | -0.1 | OpenShort? | | (12) | -7 | -18 | -6 | -20 | 0.9,89 | 57 | | 20 | Jun/21 | 15 | 187.58 | 190.1 | 182.93(0.41) | 192.12(0.7) | 194.91(-0.23) | 194.63 | 0.5 | | 3 | 88(12.9) | 25 | [8] | [4] | [-6] | 72 | 187 | CR | -0 | HoldShort? | | (12) | -5 | -3 | -3 | -20 | 1.2,92 | 55 | | | | |
| 21 | Jun/21 | 14 | 187.58 | 190.1 | 182.18(0.18) | 190.78(0.87) | 195.36(0.09) | 194.92 | 0.6 | | 3 | 75(2.4) | 10 | [4] | [11] | [-6] | 76 | 546 | CR | -0 | OpenShort | | (9) | 2 | -7 | -5 | -20 | 1.3,93 | 55 | | 22 | Jun/21 | 13 | 187.58 | 190.1 | 181.86(0.33) | 189.14(1.13) | 195.19(1.12) | 195.59 | 0.6 | | 3 | 72(4.2) | 50 | [6] | [34] | [5] | 81 | 705 | UT | 0 | OpenLong | | (4) | 22 | 16 | -6 | 7 | 1.5,93 | 55 | | 23 | Jun/21 | 12 | 187.58 | 190.1 | 181.27(0.28) | 187.03(0.93) | 193.03(0.77) | 194.06 | 0.5 | | 3 | 68(3.2) | 40 | [6] | [25] | [-1] | 80 | 621 | CR | 0.1 | OpenShort | | (6) | 15 | -13 | -5 | 20 | 1.4,95 | 55 | | 24 | Jun/21 | 11 | 187.58 | 190.1 | 180.77(0.34) | 185.3(1.5) | 191.55(1.19) | 195.33 | 0.6 | | 3 | 65(5.5) | 50 | [7] | [39] | [2] | 91 | 770 | UT | 0.4 | OpenLong | | (7) | 23 | -17 | 8 | 20 | 1.7,98 | 55 | | 25 | Jun/21 | 10 | 187.58 | 190.1 | 180.15(0.43) | 182.57(1.63) | 189.3(1.8) | 196.98 | 0.7 | | 3 | 60(8.3) | 50 | [8] | [53] | [30] | 100 | 950 | UT | 1 | HoldLong | | (8) | 35 | 33 | 14 | 20 | 2.2,95 | 55 | | | | |
| 26 | Jun/21 | 9 | 187.58 | 190.1 | 179.38(0.28) | 179.65(1.22) | 185.96(1.57) | 193.78 | 0.5 | | 3 | 51(5.1) | 50 | [6] | [44] | [55] | 96 | 909 | UT | 1.2 | OpenLong? | | (7) | 31 | 93 | 18 | 20 | 2.2,91 | 55 | | 27 | Jun/17 | 15 | 186.4 | 191.33 | 178.88(0.1) | 177.48(0.76) | 183.09(1.15) | 185.2 | -0.1 | | 4 | 46(3.8) | 50 | [2] | [30] | [11] | 66 | 529 | UT | 0.4 | OpenLong? | | (2) | 23 | -9 | 18 | 20 | 1.1,88 | 51 | | 28 | Jun/17 | 14 | 186.4 | 191.33 | 178.71(0.2) | 176.14(0.8) | 181(1.12) | 186.01 | -0 | | 4 | 42(1.8) | 50 | [4] | [30] | [26] | 58 | 485 | UT | 0.9 | OpenLong | | (2) | 22 | 14 | 23 | 20 | 1.2,78 | 51 | | 29 | Jun/17 | 13 | 186.4 | 191.33 | 178.35(0.14) | 174.75(0.58) | 179(1.79) | 184.7 | -0.1 | | 4 | 41(1.2) | 50 | [3] | [41] | [39] | 43 | 664 | UT | 1 | OpenLong | | (3) | 35 | 38 | 28 | 20 | 1.1,65 | 51 | | 30 | Jun/17 | 12 | 186.4 | 191.33 | 178.1(0.04) | 173.75(0.12) | 175.86(1.5) | 181.26 | -0.4 | | 4 | 39(0.2) | 50 | [1] | [30] | [37] | 13 | 508 | UT | 1 | OpenLong | | (1) | 30 | 34 | 20 | 20 | 0.6,48 | 51 | | | | |
| 31 | Jun/17 | 11 | 186.4 | 191.33 | 178.02(-0.01) | 173.55(-0.6) | 173.26(0.79) | 178.24 | -0.6 | | 4 | 39(0.1) | 50 | [-0] | [9] | [43] | -10 | 214 | UR | 0.9 | SmallShort | | (-1) | 16 | 38 | 28 | 20 | 0,40 | 51 | | 32 | Jun/17 | 10 | 186.4 | 191.33 | 178.04(-0.08) | 174.6(-0.47) | 171.9(0.47) | 174.92 | -0.8 | | 4 | 39(0.1) | 45 | [-2] | [4] | [9] | -42 | 14 | UR | 0.6 | SmallShort | | (-2) | 9 | -13 | 20 | 20 | -0.6,23 | 51 | | 33 | Jun/17 | 9 | 186.4 | 191.33 | 178.19(-0.07) | 175.42(-0.46) | 171.1(0.37) | 176.08 | -0.7 | | 4 | 39(0.2) | 50 | [-1] | [2] | [41] | -47 | 39 | UR | 0.9 | SmallShort? | | (-2) | 7 | 87 | 18 | 20 | -0.4,13 | 51 | | 34 | Jun/16 | 15 | 185.54 | 192.51 | 178.32(-0.31) | 176.23(-0.86) | 170.47(-0.7) | 168.74 | -1.1 | | 4 | 39(5.3) | -25 | [-6] | [-26] | [-10] | -95 | -405 | DT | -0.3 | OpenShort? | | (-5) | -14 | 1 | 2 | -20 | -1.8,0 | 50 | | 35 | Jun/16 | 14 | 185.54 | 192.51 | 178.88(-0.26) | 177.75(-0.76) | 171.68(-1.26) | 168.69 | -1.2 | | 4 | 33(4) | -30 | [-5] | [-37] | [-25] | -103 | -625 | DT | -0.6 | HoldShort | | (-6) | -26 | -26 | 0 | -20 | -2.1,0 | 50 | | | | |
| 36 | Jun/16 | 13 | 185.54 | 192.51 | 179.35(-0.26) | 179.12(-0.64) | 173.87(-1.95) | 170.93 | -1 | | 4 | 29(3) | -30 | [-5] | [-50] | [-21] | -100 | -699 | DT | -0.7 | HoldShort | | (-4) | -40 | -12 | -11 | -20 | -2,0 | 50 | | 37 | Jun/16 | 12 | 185.54 | 192.51 | 179.81(-0.23) | 180.28(-0.57) | 177.32(-1.37) | 171.92 | -0.9 | | 4 | 26(3.2) | -30 | [-5] | [-37] | [-24] | -100 | -555 | DT | -1.4 | HoldShort | | (-5) | -28 | -3 | -37 | -20 | -2,0 | 50 | | 38 | Jun/16 | 11 | 185.54 | 192.51 | 180.22(-0.22) | 181.31(-0.37) | 179.79(-1.25) | 172.22 | -0.9 | | 4 | 23(3.7) | -25 | [-5] | [-32] | [-43] | -104 | -535 | DT | -2.2 | HoldShort | | (-5) | -25 | -26 | -74 | -20 | -2.4,6 | 50 | | 39 | Jun/16 | 10 | 185.54 | 192.51 | 180.61(-0.06) | 181.98(-0.3) | 182.06(-1.05) | 174.43 | -0.8 | | 4 | 20(0.8) | -25 | [-1] | [-27] | [-47] | -66 | -544 | DT | -2.7 | OpenShort | | (-3) | -21 | -59 | -53 | -20 | -2.2,39 | 50 | | 40 | Jun/16 | 9 | 185.54 | 192.51 | 180.71(0.12) | 182.53(0.02) | 184(-0.2) | 179.7 | -0.4 | | 4 | 19(-1.2) | -20 | [2] | [-5] | [-41] | 12 | -229 | DR | -1.6 | OpenShort? | | (2) | -4 | -92 | -17 | -20 | -0.4,72 | 50 | | | | |
| 41 | Jun/15 | 15 | 185.11 | 195.69 | 180.49(0.16) | 182.49(0.58) | 184.37(0.67) | 188.28 | 0.2 | | 10 | 20(4.9) | 50 | [3] | [21] | [26] | 117 | 440 | UT | 1.3 | HoldLong? | | (7) | 14 | 45 | 19 | 20 | 2.7,99 | 64 | | 42 | Jun/15 | 14 | 185.11 | 195.69 | 180.2(-0.39) | 181.43(0.27) | 183.15(0.19) | 184.11 | -0.1 | | 10 | 15(-13.8) | 15 | [-8] | [5] | [9] | 92 | 668 | UR | 0.4 | SmallShort | | (1) | 4 | 7 | 16 | 20 | 1.7,99 | 64 | | 43 | Jun/15 | 13 | 185.11 | 195.69 | 180.91(-0.37) | 180.95(0.29) | 182.81(0.48) | 183.46 | -0.1 | | 10 | 29(-7.5) | 25 | [-8] | [12] | [5] | 64 | 643 | UR | 0.1 | SmallShort | | (-9) | 10 | -1 | 15 | 20 | 0.6,99 | 64 | | 44 | Jun/15 | 12 | 185.11 | 195.69 | 181.59(-0.31) | 180.42(0.23) | 181.93(0.5) | 183.59 | -0.1 | | 10 | 36(-4.6) | 50 | [-6] | [12] | [14] | 59 | 558 | UR | 0.3 | SmallShort | | (-8) | 10 | 13 | 24 | 20 | 0.4,99 | 64 | | 45 | Jun/15 | 11 | 185.11 | 195.69 | 182.15(-0.36) | 180(0.22) | 181.03(0.22) | 182.44 | -0.2 | | 10 | 41(-3.7) | 30 | [-7] | [6] | [8] | 45 | 443 | UR | 0.2 | SmallShort | | (-7) | 5 | -2 | 29 | 20 | 0,95 | 64 | | | | |
| 46 | Jun/15 | 10 | 185.11 | 195.69 | 182.8(-0.27) | 179.6(0.17) | 180.64(0.57) | 182.59 | -0.2 | | 10 | 45(-2.4) | 50 | [-6] | [13] | [13] | 18 | 418 | UR | 0.3 | SmallShort | | (-7) | 12 | 5 | 24 | 20 | -0,68 | 64 | | 47 | Jun/15 | 9 | 185.11 | 195.69 | 183.3(-0.41) | 179.3(0.1) | 179.61(0.31) | 182.1 | -0.2 | | 10 | 47(-3.6) | 45 | [-9] | [6] | [21] | -12 | 433 | UR | 0.3 | SmallShort? | | (-6) | 6 | 37 | 14 | 20 | -0.2,43 | 64 | | 48 | Jun/14 | 15 | 183.72 | 195.37 | 184.05(-0.59) | 179.12(-0.08) | 179.05(0.06) | 178.82 | -0.3 | | 10 | 51(-0.9) | -5 | [-12] | [-3] | [-4] | -42 | 343 | RG | -0 | Wait? | | (-10) | 1 | -6 | -14 | 0 | -0.7,26 | 65 | | 49 | Jun/14 | 14 | 183.72 | 195.37 | 185.15(-0.61) | 179.26(0.2) | 178.95(-0.03) | 179.37 | -0.3 | | 10 | 52(-3.9) | -10 | [-13] | [-2] | [-9] | -53 | 313 | DT | 0 | OpenShort | | (-12) | -1 | -9 | -18 | -20 | -0.7,15 | 65 | | 50 | Jun/14 | 13 | 183.72 | 195.37 | 186.28(-0.65) | 178.9(0.23) | 179(0.25) | 180.18 | -0.2 | | 10 | 55(-4.2) | 20 | [-13] | [4] | [5] | -53 | 402 | UR | 0.1 | SmallShort | | (-12) | 5 | 24 | -18 | 3 | -0.7,15 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|