BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $71.4500 One month high (close): $86.8500

BMRN Daily Change: 2.77% Daily StdDev 2.66% BMRN EMA_5_Trend: 3.81% 10Minute StdDev: $1.6913

Latest Price : $86.85(2.77%)

Tue. Jun 28, 2022($1.2) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.4) Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($1.8) Tue. Jun 21, 2022($1.9) Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($0.8)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.81% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	13	77.24	77.51	82.89(0.45)	84.44(0.38)	85.01(0.24)	85.41	2.1	8	47(-4.6)	50	[17]	[26]	[-1]	84	-50	CR	0.2	OpenShort	(19)	9	-5	1	5	1.4,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.44(hourly_sma_10 -1.14%) 82.89(hourly_sma_20 -2.95%) 77.51(daily_ema_10 -9.25%) 77.24(daily_ema_20 -9.57%) Resistance Levels:

2	Jun/24	12	77.24	77.51	82.52(0.43)	84.12(0.43)	84.81(0.19)	85.52	2.1	8	52(-1.6)	50	[16]	[25]	[12]	88	17	UT	0.3	HoldLong	(21)	7	30	3	20	1.5,100	63
3	Jun/24	11	77.24	77.51	82.17(0.39)	83.76(0.48)	84.65(0.25)	84.92	1.9	8	54(-0.9)	50	[15]	[27]	[2]	81	35	UT	0.1	HoldLong	(17)	9	9	-2	-5	1.3,98	63
4	Jun/24	10	77.24	77.51	81.85(0.36)	83.36(0.36)	84.44(0.26)	84.73	1.9	8	55(-0.3)	50	[14]	[25]	[6]	80	86	UT	0.1	HoldLong	(16)	10	13	-5	20	1.3,97	63
5	Jun/24	9	77.24	77.51	81.56(0.37)	83.06(0.4)	84.22(0.42)	84.46	1.8	8	55(1)	50	[14]	[32]	[3]	80	122	UT	0.1	HoldLong?	(16)	16	0	-3	20	1.3,97	63

6	Jun/23	15	76.78	76.4	81.26(0.33)	82.73(0.29)	83.87(0.5)	84.45	2.4	4	54(-9.3)	50	[12]	[31]	[3]	86	207	UT	0.3	HoldLong?	(16)	19	-13	-0	20	1.5,98	63
7	Jun/23	14	76.78	76.4	80.99(0.48)	82.49(0.26)	83.45(0.72)	84.7	2.4	4	63(0.9)	50	[18]	[41]	[25]	95	189	UT	0.6	HoldLong	(16)	27	41	5	20	1.8,100	63
8	Jun/23	13	76.78	76.4	80.6(0.41)	82.28(0.18)	82.85(0.72)	83.89	2.2	4	62(0.6)	50	[16]	[38]	[17]	90	203	UT	0.5	HoldLong	(19)	27	25	8	20	1.6,100	63
9	Jun/23	12	76.78	76.4	80.27(0.38)	82.13(0.42)	82.26(0.46)	83.4	2	4	62(1.2)	50	[14]	[33]	[12]	87	150	UT	0.6	OpenLong	(17)	17	25	9	20	1.6,97	63
10	Jun/23	11	76.78	76.4	79.97(0.35)	81.79(0.55)	81.88(0.36)	82.91	1.9	4	60(1)	50	[13]	[31]	[11]	79	134	UT	0.5	HoldLong	(15)	14	31	11	-18	1.5,91	63

11	Jun/23	10	76.78	76.4	79.69(0.34)	81.34(0.53)	81.59(0.06)	82.3	1.7	4	59(-0.1)	50	[13]	[19]	[5]	65	37	UT	0.4	OpenLong	(14)	2	23	1	-20	1.4,80	63
12	Jun/23	9	76.78	76.4	79.42(0.47)	80.91(0.42)	81.54(-0.21)	81.85	1.6	4	60(-5.9)	50	[18]	[8]	[15]	59	-161	UT	0.2	OpenLong?	(14)	-8	48	-3	-5	1.3,76	63
13	Jun/22	15	76.43	75.59	79.05(0.44)	80.57(0.29)	81.71(-0.35)	80.93	1.6	-1	65(-20.6)	-0	[17]	[-2]	[-15]	45	-236	DR	-0.4	OpenShort?	(18)	-13	-30	-13	-20	0.9,72	62
14	Jun/22	14	76.43	75.59	78.7(0.61)	80.34(0.34)	82(0.35)	81.51	1.9	-1	86(-12)	50	[24]	[28]	[3]	61	-118	UT	-0.2	OpenLong	(21)	14	8	-12	20	1.2,81	62
15	Jun/22	13	76.43	75.59	78.22(0.6)	80.07(0.34)	81.71(0.76)	81.36	1.8	-1	98(-7.8)	50	[23]	[43]	[-10]	68	24	CR	-0.1	HoldShort	(27)	29	-35	-10	20	1.2,88	62

16	Jun/22	12	76.43	75.59	77.75(0.6)	79.8(0.38)	81.09(0.96)	82.04	2	-1	106(-1.4)	50	[23]	[52]	[-2]	84	219	CR	0.3	OpenShort	(28)	37	-35	2	20	1.5,96	62
17	Jun/22	11	76.43	75.59	77.29(0.69)	79.5(0.73)	80.32(1.12)	82.73	2.3	-1	107(3.9)	50	[27]	[66]	[19]	98	326	UT	0.8	OpenLong	(29)	43	21	12	20	1.9,100	62
18	Jun/22	10	76.43	75.59	76.76(0.7)	78.92(0.73)	79.43(1.12)	82.32	2.1	-1	103(6.5)	50	[27]	[66]	[55]	97	337	UT	1	OpenLong	(29)	43	120	11	20	2,97	62
19	Jun/22	9	76.43	75.59	76.23(0.49)	78.35(0.26)	78.55(0.14)	80.03	1.3	-1	97(-1.5)	50	[19]	[17]	[36]	78	84	UT	0.6	HoldLong?	(23)	5	90	2	20	1.4,93	62
20	Jun/21	15	76.34	75.18	75.86(0.37)	78.15(0.13)	78.44(-0.09)	78.35	0.8	-4	98(-8.8)	25	[14]	[4]	[4]	63	-29	UT	-0	OpenLong?	(19)	-4	17	-6	-8	0.9,90	56

21	Jun/21	14	76.34	75.18	75.58(0.24)	78.05(0.17)	78.51(-0.23)	78.03	0.7	-4	107(1.9)	-15	[9]	[-2]	[-12]	65	42	DR	-0.2	OpenShort	(16)	-9	-21	-8	-20	0.9,92	56
22	Jun/21	13	76.34	75.18	75.4(0.37)	77.92(0.52)	78.69(0.34)	78.43	0.8	-4	105(2.1)	25	[15]	[28]	[-8]	73	134	CR	-0.1	HoldShort	(12)	13	-8	-6	-20	1.1,95	56
23	Jun/21	12	76.34	75.18	75.12(0.33)	77.52(0.6)	78.42(0.33)	78.59	0.9	-4	103(3.7)	25	[13]	[29]	[-8]	80	229	CR	0.1	OpenShort	(16)	13	-11	-7	-20	1.3,97	56
24	Jun/21	11	76.34	75.18	74.87(0.39)	77.06(0.9)	78.16(0.4)	78.8	1	-4	99(5.9)	50	[15]	[38]	[-0]	88	249	UT	0.3	OpenLong	(16)	16	6	0	-20	1.6,98	56
25	Jun/21	10	76.34	75.18	74.58(0.42)	76.37(0.91)	77.85(0.4)	78.69	0.9	-4	94(7.2)	45	[17]	[39]	[-2]	90	250	CR	0.4	OpenShort	(17)	16	-12	-2	20	1.7,97	56

26	Jun/21	9	76.34	75.18	74.27(0.39)	75.68(0.79)	77.54(0.48)	78.91	1	-4	86(8.9)	50	[15]	[39]	[42]	101	368	UT	0.6	HoldLong?	(18)	19	99	-1	20	2.1,98	56
27	Jun/17	15	76.38	74.92	73.98(0.31)	75.09(0.66)	77.17(0.7)	77.1	0.3	-6	77(9)	35	[12]	[43]	[-0]	88	294	UT	-0	OpenLong?	(13)	28	-8	-10	20	1.6,98	43
28	Jun/17	14	76.38	74.92	73.75(0.41)	74.6(0.66)	76.63(0.84)	77.24	0.3	-6	68(3.4)	45	[16]	[50]	[5]	97	282	UT	0.3	OpenLong	(14)	33	-5	-9	20	1.9,99	43
29	Jun/17	13	76.38	74.92	73.45(0.41)	74.11(0.72)	75.99(1.48)	77.33	0.4	-6	65(7.9)	45	[16]	[76]	[14]	105	492	UT	0.8	HoldLong	(19)	59	-1	11	20	2.2,100	43
30	Jun/17	12	76.38	74.92	73.15(0.37)	73.58(0.66)	74.88(1.45)	77.35	0.4	-6	57(12.1)	45	[15]	[74]	[32]	118	563	UT	1.6	HoldLong	(18)	57	34	25	20	2.7,100	43

31	Jun/17	11	76.38	74.92	72.88(0.34)	73.1(0.34)	73.81(1.15)	76.73	0.1	-6	45(13.7)	45	[13]	[55]	[74]	124	482	UT	2.4	HoldLong	(14)	46	126	55	20	3.2,94	43
32	Jun/17	10	76.38	74.92	72.63(0.18)	72.85(0.21)	72.97(0.62)	74.49	-0.7	-6	31(3.9)	30	[7]	[30]	[25]	73	236	UT	1.8	OpenLong	(8)	25	32	33	20	2.2,68	43
33	Jun/17	9	76.38	74.92	72.5(0.17)	72.7(0.04)	72.52(0.39)	73.92	-0.9	-6	27(0.2)	40	[7]	[17]	[49]	42	131	UT	1.9	OpenLong?	(6)	15	115	14	20	1.9,44	43
34	Jun/16	15	76.49	74.96	72.38(0.01)	72.67(-0.18)	72.24(-0.06)	71.95	-1.6	-10	27(0.2)	-50	[0]	[-8]	[-6]	-41	-84	DR	-0.4	OpenShort?	(2)	-2	-4	-8	-20	-0.6,24	37
35	Jun/16	14	76.49	74.96	72.38(0)	72.8(-0.08)	72.28(-0.15)	72.02	-1.6	-10	27(0)	-50	[0]	[-10]	[-17]	-26	-88	DR	-0.3	OpenShort	(2)	-6	-37	-2	-20	-0.5,37	37

36	Jun/16	13	76.49	74.96	72.37(0.03)	72.86(-0.01)	72.39(-0.47)	72.67	-1.4	-10	27(0.1)	-50	[1]	[-22]	[5]	-1	-108	RG	0.4	Wait	(2)	-20	19	-1	-17	0.4,39	37
37	Jun/16	12	76.49	74.96	72.37(0)	72.87(-0.03)	72.73(-0.21)	72.34	-1.5	-10	27(0)	-50	[0]	[-12]	[-4]	-17	-52	DR	-0.5	OpenShort	(0)	-9	7	-18	-20	-0,33	37
38	Jun/16	11	76.49	74.96	72.37(0)	72.89(0.15)	72.88(-0.3)	72.22	-1.5	-10	27(0)	-50	[0]	[-12]	[-13]	-19	-96	DR	-0.9	OpenShort	(0)	-13	6	-45	-20	-0.2,36	37
39	Jun/16	10	76.49	74.96	72.37(0)	72.78(0.07)	73.1(-0.31)	72.11	-1.6	-10	27(-0.3)	-50	[0]	[-14]	[-21]	1	-109	DR	-1.3	OpenShort	(-1)	-13	-29	-27	-20	-0.3,58	37
40	Jun/16	9	76.49	74.96	72.35(0.06)	72.73(0.1)	73.33(0.01)	72.62	-1.4	-10	27(0.1)	-50	[3]	[1]	[-37]	37	-17	CR	-0.9	HoldShort?	(3)	0	-100	-13	-20	0.4,77	37

41	Jun/15	15	76.82	75.37	72.31(0.11)	72.66(0.36)	73.32(0.48)	74.38	-1	-8	27(4.1)	10	[5]	[28]	[35]	116	302	RG	1.4	SmallShort?	(8)	20	76	17	20	2.8,96	41
42	Jun/15	14	76.82	75.37	72.23(-0.17)	72.4(0.14)	72.97(0.1)	73.05	-1.5	-8	23(-12.1)	-50	[-7]	[5]	[-1]	81	305	RG	0.1	Wait	(0)	4	-17	13	20	1.4,96	41
43	Jun/15	13	76.82	75.37	72.35(-0.12)	72.3(0.29)	72.9(0.64)	73.34	-1.4	-8	35(-6.6)	-35	[-5]	[31]	[10]	76	418	UR	0.5	SmallShort	(-6)	27	11	21	20	1.1,98	41
44	Jun/15	12	76.82	75.37	72.44(-0.12)	72.09(0.21)	72.44(0.43)	73.16	-1.4	-8	42(-4.6)	-30	[-5]	[20]	[19]	66	326	UR	0.7	SmallShort	(-6)	18	28	29	20	0.7,98	41
45	Jun/15	11	76.82	75.37	72.53(-0.15)	71.94(0.1)	72.13(0.19)	72.68	-1.6	-8	46(-4.3)	-50	[-6]	[8]	[8]	43	218	UR	0.5	SmallShort	(-6)	8	-7	38	20	0.1,90	41

46	Jun/15	10	76.82	75.37	72.64(-0.16)	71.87(0.06)	71.99(0.24)	72.8	-1.6	-8	51(-4.2)	-45	[-7]	[9]	[16]	12	239	UR	0.6	SmallShort	(-7)	10	17	26	20	0.1,59	41
47	Jun/15	9	76.82	75.37	72.76(-0.19)	71.83(0.04)	71.82(0.2)	72.5	-1.7	-8	55(-4.3)	-30	[-8]	[7]	[33]	-21	198	UR	0.5	SmallShort?	(-8)	8	79	11	20	-0.2,34	41
48	Jun/14	15	77.07	75.42	72.9(-0.29)	71.8(-0.18)	71.68(-0.08)	71.16	-2.3	-11	59(-1.6)	-50	[-12]	[-12]	[-13]	-72	29	DT	-0.3	OpenShort?	(-13)	-3	-19	-24	-20	-1.1,6	35
49	Jun/14	14	77.07	75.42	73.11(-0.37)	71.93(-0.06)	71.74(-0.03)	71.49	-2.2	-11	61(-7.1)	-50	[-16]	[-9]	[-17]	-67	144	DT	-0.2	OpenShort	(-11)	-1	-30	-22	-20	-1.1,11	35
50	Jun/14	13	77.07	75.42	73.38(-0.35)	71.93(0)	71.76(0.01)	72.01	-2	-11	68(-6.3)	-50	[-15]	[-6]	[-1]	-55	165	DT	0.1	OpenShort	(-15)	0	4	-18	8	-0.8,15	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI