AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $44.2700 One month high (close): $58.8800

AYX Daily Change: 3.62% Daily StdDev 4.25% AYX EMA_5_Trend: 4.68% 10Minute StdDev: $0

Latest Price : $55.57(3.62%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.68% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -1.02%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	13	52.54	48.88	51.75(0.7)	54.32(0.76)	55.48(0.62)	55.51	0.6	-10	57(1.1)	0	[17]	[29]	[-5]	83	210	CR	0	OpenShort	(18)	15	-13	-5	4	1.4,98	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.32(hourly_sma_10 -2.14%) 52.54(daily_ema_20 -5.35%) 51.75(hourly_sma_20 -6.77%) 48.88(daily_ema_10 -11.94%) Resistance Levels:

2	Jun/24	12	52.54	48.88	51.39(0.69)	53.91(1.16)	55.14(0.86)	55.8	0.7	-10	56(2.8)	25	[16]	[39]	[6]	89	409	UT	0.2	OpenLong	(18)	20	23	-5	-5	1.6,99	46
3	Jun/24	11	52.54	48.88	51.04(0.67)	53.29(1.33)	54.67(0.96)	55.29	0.6	-10	53(2.9)	10	[16]	[43]	[-3]	89	419	CR	0.2	OpenShort	(17)	23	-7	-3	-4	1.6,99	46
4	Jun/24	10	52.54	48.88	50.7(0.62)	52.59(1.27)	54.15(0.91)	55.45	0.6	-10	50(4.8)	25	[15]	[41]	[10]	98	565	UT	0.5	OpenLong	(18)	21	5	-1	20	1.9,100	46
5	Jun/24	9	52.54	48.88	50.39(0.64)	51.93(1.27)	53.66(0.94)	55.34	0.6	-10	46(6.3)	25	[15]	[42]	[38]	105	593	UT	0.8	HoldLong?	(16)	22	68	2	20	2.2,100	46

6	Jun/23	15	52.43	48.6	50.07(0.6)	51.28(0.96)	53.16(0.93)	53.87	0.3	-13	39(3.2)	25	[14]	[36]	[19]	99	413	UT	0.4	OpenLong?	(13)	22	23	-4	20	2,99	41
7	Jun/23	14	52.43	48.6	49.77(0.63)	50.79(0.79)	52.67(1.48)	53.37	0.2	-13	36(2.6)	25	[15]	[47]	[23]	101	470	UT	0.4	HoldLong	(14)	35	30	-8	20	2.1,98	41
8	Jun/23	13	52.43	48.6	49.46(0.55)	50.39(0.68)	51.9(1.68)	52.74	0.1	-13	34(2.1)	25	[13]	[50]	[11]	98	535	UT	0.5	OpenLong	(15)	40	-7	1	20	2,98	41
9	Jun/23	12	52.43	48.6	49.19(0.68)	50.05(0.87)	51.04(1.69)	52.9	0.1	-13	31(3)	25	[16]	[54]	[19]	110	504	UT	1.2	HoldLong	(15)	40	-2	20	20	2.4,100	41
10	Jun/23	11	52.43	48.6	48.86(0.78)	49.62(0.94)	50.19(1.64)	52.95	0.1	-13	28(3.1)	25	[18]	[54]	[52]	125	489	UT	2	HoldLong	(17)	39	73	36	20	3,100	41

11	Jun/23	10	52.43	48.6	48.48(0.64)	49.16(0.59)	49.38(1)	51.44	-0.2	-13	25(0)	25	[15]	[34]	[50]	94	239	UT	1.7	HoldLong	(16)	24	95	16	20	2.4,84	41
12	Jun/23	9	52.43	48.6	48.17(0.44)	48.87(0.16)	48.89(0.02)	49.55	-0.6	-13	25(-2.6)	40	[10]	[4]	[24]	51	-125	UT	0.5	OpenLong?	(12)	1	62	-3	20	1.1,73	41
13	Jun/22	15	52.36	48.82	47.96(0.31)	48.79(-0.04)	48.88(-0.37)	48.35	-0.8	-17	28(-2.3)	-45	[7]	[-11]	[-13]	17	-303	DR	-0.4	OpenShort?	(8)	-9	-19	-17	-20	0.3,59	37
14	Jun/22	14	52.36	48.82	47.81(0.53)	48.81(-0.12)	49.06(-0.02)	48.73	-0.8	-17	30(-4.7)	-20	[13]	[-2]	[-4]	45	-354	DR	-0.2	OpenShort	(9)	-1	-11	-10	12	0.6,80	37
15	Jun/22	13	52.36	48.82	47.56(0.55)	48.87(0.02)	49.07(0.25)	48.95	-0.7	-17	35(-3.3)	-5	[14]	[6]	[0]	59	-206	RG	-0.1	Wait	(14)	6	0	-5	10	0.8,89	37

16	Jun/22	12	52.36	48.82	47.3(0.51)	48.86(0.18)	48.95(0.18)	48.95	-0.7	-17	38(-1.7)	-20	[13]	[6]	[-10]	67	-122	CR	0	HoldShort	(15)	5	-25	1	-20	0.9,94	37
17	Jun/22	11	52.36	48.82	47.06(0.56)	48.77(0.49)	48.86(0.37)	49.45	-0.6	-17	40(0.1)	15	[14]	[15]	[5]	75	35	UT	0.3	HoldLong	(15)	9	12	4	2	1.2,95	37
18	Jun/22	10	52.36	48.82	46.8(0.52)	48.53(0.43)	48.68(0.31)	49.21	-0.7	-17	40(0.4)	20	[13]	[13]	[9]	73	59	UT	0.3	OpenLong	(13)	8	24	2	8	1.3,90	37
19	Jun/22	9	52.36	48.82	46.56(0.39)	48.32(0.48)	48.53(-0.27)	48.74	-0.7	-17	39(0.7)	-10	[10]	[-2]	[2]	63	6	RG	0.1	Wait?	(12)	-7	17	-5	-20	1.1,85	37
20	Jun/21	15	52.73	49.69	46.38(0.3)	48.09(0.63)	48.66(-0.23)	48.4	-0.9	-15	39(0.2)	-35	[8]	[1]	[-9]	62	73	CR	-0.1	HoldShort?	(10)	-6	-3	-6	-20	1.1,84	38

21	Jun/21	14	52.73	49.69	46.24(0.06)	47.79(0.67)	48.77(0.21)	48.46	-0.9	-15	39(0.7)	-50	[2]	[10]	[-8]	67	472	CR	-0.2	HoldShort	(8)	5	-11	-10	-20	1.2,87	38
22	Jun/21	13	52.73	49.69	46.21(0.13)	47.47(0.74)	48.67(0.62)	48.67	-0.9	-15	38(1.3)	-35	[3]	[21]	[3]	77	558	RG	0	Wait	(2)	15	8	-6	14	1.4,92	38
23	Jun/21	12	52.73	49.69	46.15(0.13)	47.12(0.64)	48.37(0.5)	48.51	-0.9	-15	37(1.3)	-40	[3]	[17]	[-7]	80	506	CR	0.1	OpenShort	(3)	12	-38	0	20	1.4,95	38
24	Jun/21	11	52.73	49.69	46.09(0.26)	46.82(1.23)	48.13(1.3)	49.27	-0.7	-15	35(3.4)	5	[6]	[44]	[17]	98	754	RG	0.7	Wait	(7)	32	17	13	20	1.9,100	38
25	Jun/21	10	52.73	49.69	45.97(0.24)	46.25(1.16)	47.51(1.56)	48.94	-0.8	-15	32(3.2)	5	[6]	[50]	[33]	94	799	RG	1	SmallShort	(5)	38	51	18	20	2,94	38

26	Jun/21	9	52.73	49.69	45.86(0.11)	45.72(0.82)	46.78(1.08)	47.96	-1	-15	29(1.2)	0	[3]	[33]	[30]	79	617	RG	0.9	SmallShort?	(3)	26	41	23	20	1.6,89	38
27	Jun/17	15	53.11	50.51	45.81(0.04)	45.35(0.62)	46.28(0.87)	47.17	-1.3	-15	27(-0.6)	-15	[1]	[24]	[16]	60	473	RG	0.7	Wait?	(1)	21	-1	26	20	1.1,82	32
28	Jun/17	14	53.11	50.51	45.79(0.2)	45.07(0.63)	45.88(0.86)	47.19	-1.3	-15	28(0.9)	10	[5]	[26]	[34]	40	326	RG	1	SmallShort	(1)	21	46	20	20	1.1,62	32
29	Jun/17	13	53.11	50.51	45.7(0.09)	44.79(0.27)	45.49(1.09)	46.33	-1.5	-15	27(0.1)	10	[2]	[26]	[34]	10	321	RG	0.7	Wait	(3)	27	50	15	20	0.5,47	32
30	Jun/17	12	53.11	50.51	45.66(-0.02)	44.67(-0.04)	45(0.78)	45.41	-1.7	-15	27(0)	-20	[-1]	[14]	[14]	-17	164	UR	0.3	SmallShort	(0)	19	7	10	20	-0.2,38	32

31	Jun/17	11	53.11	50.51	45.67(-0.11)	44.69(-0.58)	44.65(0.5)	45.28	-1.7	-15	27(0)	-30	[-3]	[0]	[23]	-21	144	UR	0.5	SmallShort	(-2)	12	5	24	20	-0.3,37	32
32	Jun/17	10	53.11	50.51	45.72(-0.11)	44.95(-0.44)	44.43(0.5)	45.18	-1.7	-15	27(-0.3)	-40	[-3]	[2]	[14]	-35	114	UR	0.6	SmallShort	(-2)	12	-8	22	20	-0.4,25	32
33	Jun/17	9	53.11	50.51	45.77(-0.13)	45.15(-0.46)	44.21(0.25)	45.33	-1.7	-15	27(0.2)	-15	[-3]	[-5]	[41]	-47	89	DP	0.9	OpenShort?	(-4)	6	88	17	20	-0.4,13	32
34	Jun/16	15	53.57	51.56	45.83(-0.28)	45.36(-0.74)	44.1(-0.59)	43.77	-2.3	-14	27(0.9)	-50	[-7]	[-31]	[-6]	-93	-321	DT	-0.3	HoldShort?	(-7)	-14	3	2	-20	-1.7,0	33
35	Jun/16	14	53.57	51.56	45.96(-0.26)	45.7(-0.67)	44.36(-0.83)	43.71	-2.3	-14	26(2.7)	-50	[-7]	[-36]	[-22]	-100	-434	DT	-0.6	HoldShort	(-7)	-21	-26	1	-20	-2,0	33

36	Jun/16	13	53.57	51.56	46.08(-0.26)	46.01(-0.54)	44.73(-1.63)	44.17	-2.2	-14	24(2.1)	-50	[-7]	[-55]	[-19]	-98	-555	DT	-0.6	OpenShort	(-6)	-40	-12	-11	-20	-1.9,0	33
37	Jun/16	12	53.57	51.56	46.2(-0.26)	46.26(-0.54)	45.47(-1.37)	44.38	-2.1	-14	21(2.3)	-50	[-7]	[-48]	[-21]	-100	-471	DT	-1.2	HoldShort	(-7)	-34	-4	-28	-20	-2,0	33
38	Jun/16	11	53.57	51.56	46.32(-0.32)	46.51(-0.21)	46.1(-1.16)	44.46	-2.1	-14	19(2.2)	-50	[-8]	[-39]	[-41]	-102	-372	DT	-2	HoldShort	(-7)	-29	-30	-66	-20	-2.2,3	33
39	Jun/16	10	53.57	51.56	46.47(-0.19)	46.61(-0.09)	46.64(-0.89)	45	-2	-14	17(1.7)	-50	[-5]	[-30]	[-37]	-64	-352	DT	-2.2	OpenShort	(-7)	-22	-34	-47	-20	-2,36	33
40	Jun/16	9	53.57	51.56	46.56(-0.21)	46.65(-0.02)	47.06(-0.49)	45.62	-1.8	-14	15(-0.3)	-50	[-5]	[-20]	[-53]	-15	-111	DT	-2.2	OpenShort?	(-4)	-12	-118	-19	-20	-1.4,70	33

41	Jun/15	15	54.09	53.04	46.66(-0.04)	46.66(0.41)	47.29(0.53)	47.9	-1.7	-9	16(-3.5)	-25	[-1]	[14]	[18]	97	443	UR	0.9	SmallShort?	(1)	13	21	22	20	1.9,99	41
42	Jun/15	14	54.09	53.04	46.68(-0.38)	46.47(0.19)	47.04(0.28)	47.5	-1.8	-9	19(-12.4)	-50	[-10]	[3]	[20]	76	636	UR	0.6	SmallShort	(-2)	7	22	24	20	1.2,96	41
43	Jun/15	13	54.09	53.04	46.86(-0.38)	46.38(0.15)	46.91(0.69)	47.08	-1.9	-9	31(-7)	-50	[-10]	[13]	[8]	43	606	UR	0.1	SmallShort	(-11)	17	-2	21	20	0.2,88	41
44	Jun/15	12	54.09	53.04	47.04(-0.36)	46.31(0.22)	46.59(0.76)	47.12	-1.9	-9	38(-4.8)	-50	[-9]	[16]	[15]	31	572	UR	0.4	SmallShort	(-10)	19	15	23	20	0.1,78	41
45	Jun/15	11	54.09	53.04	47.21(-0.4)	46.21(0.09)	46.24(0.41)	46.84	-1.9	-9	43(-4.4)	-50	[-10]	[5]	[13]	5	428	UR	0.4	SmallShort	(-10)	10	6	28	20	-0.2,60	41

46	Jun/15	10	54.09	53.04	47.4(-0.42)	46.17(0.04)	46.05(0.28)	46.73	-2	-9	48(-3.5)	-50	[-10]	[1]	[8]	-20	352	UR	0.4	SmallShort	(-11)	7	-4	20	20	-0.4,40	41
47	Jun/15	9	54.09	53.04	47.6(-0.5)	46.15(0.02)	45.92(0.17)	46.81	-1.9	-9	51(-4.6)	-35	[-12]	[-2]	[35]	-39	374	DP	0.5	OpenShort?	(-10)	4	76	12	20	-0.4,21	41
48	Jun/14	15	54.54	53.91	47.84(-0.79)	46.14(-0.41)	45.84(-0.41)	45.42	-2.6	-9	56(-10.6)	-50	[-20]	[-25]	[-5]	-80	183	DT	-0.2	HoldShort?	(-17)	-10	2	-27	-18	-1.2,0	40
49	Jun/14	14	54.54	53.91	48.22(-0.94)	46.33(-0.34)	46.03(-0.37)	45.38	-2.6	-9	66(-8)	-50	[-23]	[-24]	[-18]	-80	256	DT	-0.3	HoldShort	(-21)	-9	-23	-27	-20	-1.2,0	40
50	Jun/14	13	54.54	53.91	48.68(-0.94)	46.49(-0.39)	46.2(-0.19)	45.81	-2.5	-9	74(-8)	-50	[-23]	[-20]	[-11]	-76	301	DT	-0.2	HoldShort	(-23)	-5	-16	-25	-15	-1.1,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI