|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $93.1150 One month high (close): $123.6700
ABNB Daily Change: 8.72% Daily StdDev 4.34% ABNB EMA_5_Trend: 2.14% 10Minute StdDev: $3.2171
Latest Price : $103.63(8.72%) | Tue. Jun 28, 2022($1.9) Mon. Jun 27, 2022($2) Fri. Jun 24, 2022($3.7) Thu. Jun 23, 2022($3) Wed. Jun 22, 2022($1.6) Tue. Jun 21, 2022($3.4) Fri. Jun 17, 2022($3) Thu. Jun 16, 2022($3.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 109.43 | 100.11 | 99.18(-0.03) | 98.39(0.6) | 101.78(1.45) | 102.58 | -0.6 | | -17 | 28(-0.3) | -15 | [-1] | [38] | [16] | 78 | 728 | UR | 0.3 | SmallShort | | (0) | 33 | 1 | 14 | 20 | 1.1,100 | 38 | Sample size 30 Avg positive next hour return: 0.85%(67%) Avg negative next hour return: -0.62%(33%)
Daily Trend: %
Up Forces:
Down Forces: 99.18(hourly_sma_20 -3.31%) 100.11(daily_ema_10 -2.41%)
Support Levels: 98.39(weak_hourly_sma_10 -4.08%)
Resistance Levels: 109.43(daily_ema_20 6.68%)
|
| | | 2 | Jun/24 | 12 | 109.43 | 100.11 | 99.21(-0.03) | 97.8(0.64) | 100.33(1.64) | 102.55 | -0.6 | | -17 | 28(-0.4) | -15 | [-1] | [43] | [21] | 78 | 775 | UR | 0.7 | SmallShort | | (-1) | 38 | -1 | 34 | 20 | 1.1,100 | 38 | | 3 | Jun/24 | 11 | 109.43 | 100.11 | 99.24(-0.01) | 97.18(0.3) | 98.71(1.85) | 102.58 | -0.6 | | -17 | 29(0) | -15 | [-0] | [44] | [36] | 66 | 805 | UR | 1.3 | SmallShort | | (-1) | 43 | 7 | 47 | 20 | 1.1,88 | 38 | | 4 | Jun/24 | 10 | 109.43 | 100.11 | 99.25(-0.04) | 96.89(0.25) | 96.92(1.58) | 102.25 | -0.7 | | -17 | 29(-1) | -15 | [-1] | [37] | [61] | 35 | 727 | UR | 1.7 | SmallShort | | (-1) | 36 | 77 | 42 | 20 | 1,60 | 38 | | 5 | Jun/24 | 9 | 109.43 | 100.11 | 99.29(-0.31) | 96.65(-0.23) | 95.41(0.44) | 98.98 | -1 | | -17 | 30(-1.6) | -35 | [-7] | [4] | [50] | -24 | 380 | UR | 1.1 | SmallShort? | | (-6) | 10 | 90 | 26 | 20 | -0.1,29 | 38 | | | | |
| 6 | Jun/23 | 15 | 109.79 | 101.15 | 99.6(-0.38) | 96.87(-0.53) | 94.99(-0.28) | 95.3 | -1.4 | | -19 | 31(0.4) | -50 | [-9] | [-20] | [9] | -75 | -123 | DP | 0.1 | OpenShort? | | (-11) | -7 | 24 | 8 | 2 | -1.3,8 | 28 | | 7 | Jun/23 | 14 | 109.79 | 101.15 | 99.98(-0.26) | 97.39(-0.63) | 95.26(-0.4) | 94.35 | -1.5 | | -19 | 31(2.5) | -50 | [-6] | [-23] | [-3] | -91 | -398 | DT | -0.3 | OpenShort | | (-11) | -10 | 11 | 2 | -20 | -1.7,2 | 28 | | 8 | Jun/23 | 13 | 109.79 | 101.15 | 100.24(-0.3) | 98.01(-0.82) | 95.64(-1.3) | 93.9 | -1.5 | | -19 | 28(3.8) | -50 | [-7] | [-47] | [-23] | -103 | -655 | DT | -0.6 | HoldShort | | (-7) | -31 | -33 | -4 | -20 | -2.1,0 | 28 | | 9 | Jun/23 | 12 | 109.79 | 101.15 | 100.54(-0.22) | 98.82(-0.53) | 96.9(-1.03) | 95.25 | -1.4 | | -19 | 25(2.6) | -50 | [-5] | [-37] | [-19] | -98 | -568 | DT | -0.6 | OpenShort | | (-6) | -25 | -23 | -1 | -20 | -2,2 | 28 | | 10 | Jun/23 | 11 | 109.79 | 101.15 | 100.76(-0.09) | 99.35(-0.62) | 97.91(-0.83) | 96.18 | -1.3 | | -19 | 22(1.3) | -50 | [-2] | [-32] | [-15] | -98 | -570 | DT | -0.7 | OpenShort | | (-4) | -20 | -13 | -17 | -20 | -2,2 | 28 | | | | |
| 11 | Jun/23 | 10 | 109.79 | 101.15 | 100.85(-0.04) | 99.97(-0.75) | 98.73(-1.01) | 96.72 | -1.2 | | -19 | 21(0.7) | -50 | [-1] | [-38] | [-7] | -92 | -623 | DT | -0.9 | HoldShort | | (-2) | -24 | 12 | -22 | -20 | -1.9,6 | 28 | | 12 | Jun/23 | 9 | 109.79 | 101.15 | 100.89(0.11) | 100.73(-0.57) | 99.74(-0.64) | 96.22 | -1.3 | | -19 | 20(-2.1) | -50 | [3] | [-26] | [-46] | -95 | -733 | DR | -1.7 | HoldShort? | | (0) | -15 | -87 | -28 | -20 | -2.2,10 | 28 | | 13 | Jun/22 | 15 | 110.43 | 103.84 | 100.78(0.21) | 101.31(-0.3) | 100.38(-0.37) | 99.93 | -1.1 | | -15 | 22(-4) | -50 | [5] | [-15] | [-9] | -47 | -387 | DR | -0.2 | OpenShort? | | (6) | -9 | -12 | -17 | -20 | -0.4,13 | 36 | | 14 | Jun/22 | 14 | 110.43 | 103.84 | 100.57(0.37) | 101.61(-0.32) | 100.75(-0.06) | 100.44 | -1 | | -15 | 26(-4.7) | -15 | [9] | [-7] | [-4] | -27 | -403 | DR | -0.1 | OpenShort | | (6) | -1 | -0 | -14 | -16 | -0.1,26 | 36 | | 15 | Jun/22 | 13 | 110.43 | 103.84 | 100.2(0.39) | 101.94(-0.36) | 100.81(-0.38) | 100.45 | -1 | | -15 | 31(-3.8) | -20 | [9] | [-15] | [-5] | -11 | -475 | DR | -0.1 | OpenShort | | (9) | -9 | -1 | -17 | -17 | 0.1,37 | 36 | | | | |
| 16 | Jun/22 | 12 | 110.43 | 103.84 | 99.81(0.3) | 102.31(-0.26) | 101.19(-0.54) | 100.51 | -1 | | -15 | 35(-2.1) | -40 | [7] | [-18] | [-9] | 4 | -374 | DR | -0.2 | OpenShort | | (9) | -13 | -2 | -12 | -20 | 0.2,49 | 36 | | 17 | Jun/22 | 11 | 110.43 | 103.84 | 99.51(0.35) | 102.58(0.13) | 101.74(-0.47) | 100.59 | -1 | | -15 | 37(-1.9) | -50 | [8] | [-12] | [-24] | 15 | -368 | DR | -0.3 | OpenShort | | (8) | -11 | -26 | -15 | -20 | 0.3,57 | 36 | | 18 | Jun/22 | 10 | 110.43 | 103.84 | 99.16(0.43) | 102.45(0.23) | 102.22(-0.17) | 101.72 | -0.9 | | -15 | 39(-1.2) | -15 | [10] | [-3] | [-1] | 39 | -222 | DR | -0.1 | OpenShort | | (10) | -4 | 23 | -10 | -20 | 0.7,71 | 36 | | 19 | Jun/22 | 9 | 110.43 | 103.84 | 98.74(0.38) | 102.21(0.04) | 102.39(-0.66) | 100.72 | -1 | | -15 | 40(-1.8) | -50 | [9] | [-17] | [-25] | 40 | -360 | DR | -0.4 | OpenShort? | | (9) | -16 | -41 | -11 | -20 | 0.5,77 | 36 | | 20 | Jun/21 | 15 | 111.14 | 106.06 | 98.37(0.42) | 102.17(0.42) | 103.07(-0.36) | 102.51 | -0.9 | | -12 | 42(-1) | -30 | [10] | [-4] | [-10] | 61 | -101 | DR | -0.1 | OpenShort? | | (12) | -9 | -12 | -5 | -20 | 1,86 | 35 | | | | |
| 21 | Jun/21 | 14 | 111.14 | 106.06 | 97.96(0.06) | 101.74(0.68) | 103.44(0.02) | 103.04 | -0.8 | | -12 | 43(0.7) | -50 | [1] | [6] | [-6] | 68 | 465 | CR | -0.1 | HoldShort | | (11) | 1 | -3 | -7 | -20 | 1.2,88 | 35 | | 22 | Jun/21 | 13 | 111.14 | 106.06 | 97.9(0.12) | 101.05(0.8) | 103.42(0.73) | 103.15 | -0.8 | | -12 | 42(1.2) | -40 | [3] | [24] | [-1] | 73 | 604 | CR | -0.1 | HoldShort | | (2) | 17 | 4 | -5 | -19 | 1.3,90 | 35 | | 23 | Jun/21 | 12 | 111.14 | 106.06 | 97.78(0.12) | 100.25(0.71) | 102.67(0.59) | 102.96 | -0.8 | | -12 | 41(1.2) | -45 | [3] | [20] | [-3] | 77 | 556 | CR | 0.1 | OpenShort | | (3) | 14 | -16 | 0 | 20 | 1.3,94 | 35 | | 24 | Jun/21 | 11 | 111.14 | 106.06 | 97.66(0.16) | 99.54(1.1) | 102.07(0.79) | 103.69 | -0.8 | | -12 | 39(2.1) | -25 | [4] | [30] | [2] | 88 | 658 | RG | 0.4 | Wait | | (4) | 19 | -15 | 12 | 20 | 1.6,98 | 35 | | 25 | Jun/21 | 10 | 111.14 | 106.06 | 97.5(0.25) | 98.46(1.21) | 101.27(1.31) | 104.37 | -0.7 | | -12 | 37(3.4) | 5 | [6] | [44] | [27] | 89 | 777 | RG | 0.9 | SmallShort | | (5) | 31 | 32 | 16 | 20 | 1.9,91 | 35 | | | | |
| 26 | Jun/21 | 9 | 111.14 | 106.06 | 97.26(0.12) | 97.28(0.88) | 99.96(1.31) | 102.97 | -0.8 | | -12 | 34(1.6) | -10 | [3] | [39] | [47] | 76 | 799 | RG | 0.9 | SmallShort? | | (4) | 31 | 83 | 16 | 20 | 1.7,83 | 35 | | 27 | Jun/17 | 15 | 111.71 | 107.93 | 97.14(-0.09) | 96.43(0.59) | 98.67(0.87) | 99.46 | -1.3 | | -11 | 32(-2.6) | -40 | [-2] | [24] | [9] | 51 | 552 | UR | 0.3 | SmallShort? | | (-1) | 21 | -5 | 18 | 20 | 0.7,83 | 33 | | 28 | Jun/17 | 14 | 111.71 | 107.93 | 97.23(0.06) | 95.86(0.62) | 97.82(0.82) | 99.69 | -1.3 | | -11 | 35(0.4) | -10 | [1] | [23] | [14] | 41 | 395 | RG | 0.6 | Wait | | (-2) | 19 | -4 | 23 | 20 | 0.8,71 | 33 | | 29 | Jun/17 | 13 | 111.71 | 107.93 | 97.17(0.09) | 95.27(0.74) | 97.02(1.46) | 99.86 | -1.3 | | -11 | 35(0.6) | -0 | [2] | [40] | [32] | 28 | 558 | RG | 0.9 | SmallShort | | (2) | 34 | 40 | 25 | 20 | 0.8,58 | 33 | | 30 | Jun/17 | 12 | 111.71 | 107.93 | 97.08(-0.01) | 94.57(0.44) | 95.62(1.11) | 98.17 | -1.5 | | -11 | 34(-0.1) | -0 | [-0] | [28] | [33] | -3 | 401 | UR | 0.8 | SmallShort | | (-0) | 26 | 48 | 17 | 20 | 0.3,40 | 33 | | | | |
| 31 | Jun/17 | 11 | 111.71 | 107.93 | 97.09(-0.12) | 94.16(-0.62) | 94.57(0.4) | 96.22 | -1.7 | | -11 | 34(0) | -15 | [-3] | [-2] | [33] | -27 | 132 | DP | 0.5 | OpenShort | | (-3) | 9 | 25 | 18 | 20 | -0.3,31 | 33 | | 32 | Jun/17 | 10 | 111.71 | 107.93 | 97.21(-0.17) | 94.75(-0.55) | 94.19(0.36) | 95.19 | -1.8 | | -11 | 34(0) | -45 | [-4] | [-3] | [12] | -46 | 50 | DP | 0.3 | OpenShort | | (-4) | 9 | -9 | 13 | 20 | -0.6,19 | 33 | | 33 | Jun/17 | 9 | 111.71 | 107.93 | 97.38(-0.17) | 95.27(-0.54) | 93.85(0.34) | 95.57 | -1.7 | | -11 | 34(0.3) | -10 | [-4] | [-3] | [33] | -54 | 66 | DP | 0.5 | OpenShort? | | (-4) | 8 | 63 | 8 | 20 | -0.6,11 | 33 | | 34 | Jun/16 | 15 | 112.48 | 109.95 | 97.55(-0.32) | 95.79(-0.79) | 93.53(0.01) | 93.08 | -2.2 | | -10 | 34(0.1) | -50 | [-8] | [-16] | [-1] | -80 | -135 | DT | -0.1 | HoldShort? | | (-7) | 0 | 4 | 3 | -20 | -1.4,5 | 33 | | 35 | Jun/16 | 14 | 112.48 | 109.95 | 97.86(-0.32) | 96.55(-0.72) | 93.52(-0.28) | 92.91 | -2.2 | | -10 | 34(2.5) | -50 | [-8] | [-22] | [-19] | -85 | -254 | DT | -0.2 | OpenShort | | (-8) | -7 | -32 | 5 | -20 | -1.7,8 | 33 | | | | |
| 36 | Jun/16 | 13 | 112.48 | 109.95 | 98.17(-0.27) | 97.25(-0.6) | 93.78(-1.56) | 94.21 | -2.1 | | -10 | 31(1.3) | -50 | [-7] | [-52] | [-3] | -78 | -524 | DT | 0.2 | OpenShort | | (-6) | -38 | 10 | 4 | -20 | -1.5,10 | 33 | | 37 | Jun/16 | 12 | 112.48 | 109.95 | 98.44(-0.31) | 97.84(-0.77) | 95.27(-1.48) | 93.81 | -2.1 | | -10 | 30(2.7) | -50 | [-8] | [-52] | [-11] | -89 | -530 | DT | -0.6 | OpenShort | | (-8) | -36 | 4 | -6 | -20 | -1.8,6 | 33 | | 38 | Jun/16 | 11 | 112.48 | 109.95 | 98.75(-0.32) | 98.6(-0.46) | 96.7(-1.37) | 93.66 | -2.1 | | -10 | 27(3.1) | -50 | [-8] | [-46] | [-25] | -100 | -546 | DT | -1.3 | HoldShort | | (-8) | -33 | 17 | -64 | -20 | -2.1,3 | 33 | | 39 | Jun/16 | 10 | 112.48 | 109.95 | 99.07(-0.32) | 99.06(-0.5) | 98.04(-1.51) | 93 | -2.2 | | -10 | 24(5.8) | -50 | [-8] | [-49] | [-43] | -90 | -670 | DT | -2.4 | OpenShort | | (-9) | -37 | -29 | -48 | -20 | -2.9,33 | 33 | | 40 | Jun/16 | 9 | 112.48 | 109.95 | 99.39(-0.33) | 99.56(-0.46) | 99.54(-1.19) | 94.15 | -2.1 | | -10 | 18(6.5) | -50 | [-8] | [-41] | [-87] | -70 | -496 | DT | -3.4 | OpenShort? | | (-7) | -29 | -178 | -31 | -20 | -3.3,63 | 33 | | | | |
| 41 | Jun/15 | 15 | 113.36 | 112.85 | 99.72(-0.06) | 100.02(0.37) | 100.74(0.36) | 101.88 | -1.5 | | -6 | 12(-3.9) | -15 | [-1] | [10] | [17] | 91 | 374 | UR | 1.1 | SmallShort? | | (2) | 9 | 25 | 24 | 20 | 2.1,88 | 45 | | 42 | Jun/15 | 14 | 113.36 | 112.85 | 99.78(-0.44) | 99.65(0.17) | 100.38(-0.1) | 100.81 | -1.6 | | -6 | 16(-16.2) | -50 | [-11] | [-6] | [9] | 55 | 527 | DP | 0.4 | OpenShort | | (-3) | -2 | 9 | 17 | 20 | 0.9,82 | 45 | | 43 | Jun/15 | 13 | 113.36 | 112.85 | 100.22(-0.51) | 99.48(0.16) | 100.48(0.39) | 100.43 | -1.7 | | -6 | 32(-11.2) | -50 | [-12] | [5] | [3] | 24 | 648 | UR | -0 | SmallShort | | (-11) | 9 | -5 | 13 | 20 | 0.1,71 | 45 | | 44 | Jun/15 | 12 | 113.36 | 112.85 | 100.73(-0.42) | 99.32(0.16) | 100.09(0.52) | 100.63 | -1.7 | | -6 | 43(-6.3) | -50 | [-10] | [9] | [13] | 20 | 558 | UR | 0.2 | SmallShort | | (-12) | 13 | 19 | 14 | 20 | -0,70 | 45 | | 45 | Jun/15 | 11 | 113.36 | 112.85 | 101.15(-0.49) | 99.16(0.05) | 99.57(0.21) | 99.84 | -1.8 | | -6 | 49(-5.2) | -50 | [-12] | [-0] | [3] | 5 | 430 | UR | 0.1 | SmallShort | | (-11) | 5 | -13 | 26 | 20 | -0.3,62 | 45 | | | | |
| 46 | Jun/15 | 10 | 113.36 | 112.85 | 101.65(-0.46) | 99.11(0.05) | 99.36(0.4) | 100.39 | -1.7 | | -6 | 55(-4.6) | -50 | [-11] | [4] | [4] | -14 | 456 | UR | 0.2 | SmallShort | | (-11) | 10 | -18 | 20 | 20 | -0.3,44 | 45 | | 47 | Jun/15 | 9 | 113.36 | 112.85 | 102.12(-0.47) | 99.06(0.18) | 98.96(0.52) | 101.17 | -1.6 | | -6 | 59(-5.5) | -30 | [-11] | [9] | [35] | -21 | 533 | UR | 0.5 | SmallShort? | | (-11) | 13 | 67 | 18 | 20 | -0.2,34 | 45 | | 48 | Jun/14 | 15 | 114.21 | 114.52 | 102.6(-0.74) | 98.88(-0.2) | 98.45(-0.09) | 98.34 | -2.2 | | -5 | 65(-10.3) | -50 | [-18] | [-13] | [-3] | -72 | 323 | DT | -0 | OpenShort? | | (-16) | -2 | 3 | -24 | -2 | -0.9,1 | 48 | | 49 | Jun/14 | 14 | 114.21 | 114.52 | 103.37(-0.86) | 99.08(-0.14) | 98.54(-0.23) | 98.21 | -2.2 | | -5 | 75(-7.4) | -50 | [-21] | [-16] | [-8] | -75 | 320 | DT | -0.1 | HoldShort | | (-18) | -6 | -5 | -25 | -20 | -1,0 | 48 | | 50 | Jun/14 | 13 | 114.21 | 114.52 | 104.27(-0.88) | 99.22(-0.2) | 98.77(-0.1) | 98.42 | -2.2 | | -5 | 82(-6.7) | -50 | [-21] | [-14] | [-5] | -74 | 316 | DT | -0.1 | OpenShort | | (-21) | -2 | -0 | -25 | -10 | -1,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|