XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $53.0800 One month high (close): $60.9400

XLC Daily Change: 3.81% Daily StdDev 2.15% XLC EMA_5_Trend: 1.43% 10Minute StdDev: $0.9369

Latest Price : $56.94(3.81%)

Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($1) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.8)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.64%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	12	57.1	54.68	54.81(0.22)	55.17(0.38)	55.98(0.76)	56.47	-0.2	-14	28(3.1)	25	[10]	[46]	[7]	103	271	UT	0.6	HoldLong	(12)	35	6	-6	20	2.1,100	39
Daily Trend: % Up Forces: Down Forces: 54.68(daily_ema_10 -3.17%) Support Levels: 55.17(weak_hourly_sma_10 -2.3%) 54.81(weak_hourly_sma_20 -2.94%) Resistance Levels: 57.1(daily_ema_20 1.12%)

2	Jun/24	11	57.1	54.68	54.69(0.18)	54.96(0.37)	55.56(0.82)	56.4	-0.3	-14	25(4.2)	15	[8]	[48]	[13]	113	333	UT	1.2	HoldLong	(11)	38	1	30	20	2.5,100	39
3	Jun/24	10	57.1	54.68	54.59(0.17)	54.76(0.31)	55.11(0.82)	56.39	-0.3	-14	20(6.7)	15	[8]	[47]	[33]	123	363	UT	2.2	HoldLong	(9)	38	39	52	20	3.1,95	39
4	Jun/24	9	57.1	54.68	54.5(0.11)	54.59(0.2)	54.66(0.48)	55.94	-0.4	-14	14(5.5)	15	[5]	[28]	[56]	122	270	UT	3.3	HoldLong?	(6)	22	111	56	20	3.8,77	39
5	Jun/23	15	57.13	54.75	54.44(0.02)	54.48(0.04)	54.4(0.07)	54.7	-0.9	-18	8(0.3)	-20	[1]	[1]	[13]	24	48	RG	1.3	SmallShort?	(0)	3	28	14	20	1.1,46	27

6	Jun/23	14	57.13	54.75	54.43(0.04)	54.46(-0.04)	54.4(0)	54.39	-1	-18	8(-1)	-35	[2]	[-4]	[4]	-32	-49	RG	0.1	Wait	(-1)	0	23	-19	-4	-0.2,23	27
7	Jun/23	13	57.13	54.75	54.43(0)	54.48(-0.11)	54.36(-0.09)	54.13	-1.1	-18	9(0)	-50	[0]	[-10]	[-8]	-46	-73	DR	-0.9	OpenShort	(1)	-4	-7	-21	-20	-1.1,32	27
8	Jun/23	12	57.13	54.75	54.41(0.02)	54.48(0)	54.41(-0.22)	54.21	-1	-18	9(-0.4)	-50	[1]	[-14]	[-16]	-19	-112	DR	-0.8	OpenShort	(1)	-10	-31	-12	-20	-0.8,51	27
9	Jun/23	11	57.13	54.75	54.4(0.09)	54.54(0.09)	54.53(-0.04)	54.56	-0.9	-18	9(-2)	-30	[4]	[-2]	[-1]	24	-68	DR	0.1	OpenShort	(3)	-2	1	-3	-13	0.6,59	27
10	Jun/23	10	57.13	54.75	54.35(0.11)	54.49(0.09)	54.55(0.02)	54.55	-0.9	-18	11(-1.8)	-20	[5]	[1]	[2]	17	-63	RG	0	Wait	(4)	1	15	-20	0	0.6,52	27

11	Jun/23	9	57.13	54.75	54.29(0.11)	54.44(0.04)	54.54(-0.11)	54.38	-1	-18	13(-2.6)	-35	[5]	[-6]	[-3]	18	-113	DR	-0.4	OpenShort?	(4)	-5	4	-17	-16	0.2,63	27
12	Jun/22	15	57.25	55.23	54.23(0.06)	54.44(0)	54.6(-0.13)	54.33	-1.1	-18	16(-1)	-50	[3]	[-10]	[-16]	33	-70	DR	-0.6	OpenShort?	(5)	-6	-42	-9	-11	0.2,78	32
13	Jun/22	14	57.25	55.23	54.2(0.17)	54.42(0.04)	54.67(0.22)	54.8	-0.9	-18	17(-1.6)	-0	[8]	[9]	[6]	77	-3	RG	0.3	Wait	(5)	11	7	5	20	1.3,94	32
14	Jun/22	13	57.25	55.23	54.11(0.17)	54.42(0)	54.55(0.24)	54.72	-0.9	-18	18(-1.7)	5	[8]	[9]	[9]	70	1	RG	0.3	Wait	(8)	11	16	4	20	1.2,90	32
15	Jun/22	12	57.25	55.23	54.02(0.13)	54.4(-0.02)	54.42(0.15)	54.54	-1	-18	20(-0.8)	-20	[6]	[4]	[1]	59	10	RG	0.2	Wait	(8)	7	-6	9	20	0.9,86	32

16	Jun/22	11	57.25	55.23	53.95(0.15)	54.41(0.13)	54.34(0.18)	54.61	-1	-18	21(-0.3)	-15	[7]	[9]	[1]	61	17	RG	0.5	Wait	(7)	9	-3	9	2	1.1,83	32
17	Jun/22	10	57.25	55.23	53.87(0.15)	54.34(0.11)	54.24(0.11)	54.65	-0.9	-18	21(0.2)	10	[7]	[5]	[16]	57	21	RG	0.7	Wait	(7)	5	40	7	11	1.3,74	32
18	Jun/22	9	57.25	55.23	53.79(0.09)	54.28(0.02)	54.18(-0.15)	54.2	-1.1	-18	21(-0.3)	-35	[4]	[-10]	[0]	33	-45	RG	0	Wait?	(5)	-7	6	-4	-17	0.7,65	32
19	Jun/21	15	57.49	55.81	53.74(0.04)	54.27(0.11)	54.26(-0.22)	54.13	-1.3	-15	21(-0.5)	-50	[2]	[-12]	[-3]	33	-22	DR	-0.2	OpenShort?	(4)	-11	6	-9	-20	0.7,65	30
20	Jun/21	14	57.49	55.81	53.72(-0.11)	54.21(0.11)	54.38(-0.2)	54.06	-1.3	-15	22(-3)	-50	[-5]	[-12]	[-9]	35	120	DT	-0.6	OpenShort	(2)	-9	-10	-14	-20	0.6,70	30

21	Jun/21	13	57.49	55.81	53.78(-0.06)	54.15(0.19)	54.49(0.09)	54.17	-1.2	-15	25(-1.4)	-50	[-3]	[4]	[-9]	46	150	RG	-0.5	Wait	(-5)	4	-16	-5	-20	0.6,81	30
22	Jun/21	12	57.49	55.81	53.81(-0.06)	54.05(0.13)	54.44(0.07)	54.35	-1.2	-15	26(-0.9)	-50	[-3]	[2]	[-6]	61	174	RG	-0.1	Wait	(-2)	3	-23	6	13	0.8,91	30
23	Jun/21	11	57.49	55.81	53.81(0)	53.98(0.3)	54.4(0.24)	54.61	-1.1	-15	27(-0.2)	-50	[0]	[14]	[1]	76	197	UR	0.3	SmallShort	(-1)	11	-12	20	18	1.1,98	30
24	Jun/21	10	57.49	55.81	53.84(0.02)	53.82(0.35)	54.27(0.46)	54.74	-1	-15	27(0.5)	-20	[1]	[26]	[12]	62	262	RG	0.6	Wait	(0)	22	13	20	20	1.2,82	30
25	Jun/21	9	57.49	55.81	53.84(0)	53.63(0.28)	54.02(0.41)	54.59	-1.1	-15	27(-0.2)	-15	[0]	[22]	[28]	44	238	UR	0.8	SmallShort?	(0)	19	60	18	20	1.1,66	30

26	Jun/17	15	57.71	56.38	53.83(-0.07)	53.48(0.15)	53.8(0.26)	53.93	-1.5	-13	27(-2.9)	-50	[-3]	[11]	[0]	16	151	RG	0.2	Wait?	(-3)	12	-15	18	20	0.1,63	29
27	Jun/17	14	57.71	56.38	53.87(0.04)	53.4(0.21)	53.66(0.19)	54.09	-1.5	-13	30(0.1)	-15	[2]	[10]	[9]	2	48	RG	0.6	Wait	(-3)	9	7	14	20	0.3,44	29
28	Jun/17	13	57.71	56.38	53.87(0)	53.29(0.15)	53.56(0.37)	54.01	-1.5	-13	30(0)	0	[0]	[17]	[22]	-10	120	UR	0.6	SmallShort	(2)	18	43	16	20	0.2,35	29
29	Jun/17	12	57.71	56.38	53.85(-0.04)	53.21(-0.04)	53.36(0.24)	53.54	-1.7	-13	30(0.1)	-45	[-2]	[6]	[7]	-37	38	UR	0.2	SmallShort	(-2)	11	8	3	20	-0.4,23	29
30	Jun/17	11	57.71	56.38	53.87(-0.06)	53.23(-0.34)	53.23(0.13)	53.45	-1.7	-13	30(0.3)	-25	[-3]	[-7]	[18]	-40	10	DP	0.3	OpenShort	(-3)	6	25	13	20	-0.6,25	29

31	Jun/17	10	57.71	56.38	53.9(-0.06)	53.41(-0.3)	53.16(0.06)	53.18	-1.8	-13	29(0.6)	-50	[-3]	[-9]	[-8]	-57	-58	DT	0	OpenShort	(-3)	3	-42	12	20	-1,18	29
32	Jun/17	9	57.71	56.38	53.93(-0.06)	53.57(-0.22)	53.13(0.21)	53.64	-1.6	-13	29(0.2)	-25	[-3]	[-0]	[25]	-46	59	UR	0.7	SmallShort?	(-2)	10	56	14	20	-0.4,14	29
33	Jun/16	15	57.93	56.96	53.96(-0.11)	53.69(-0.32)	53.02(-0.06)	53.03	-2.1	-12	29(-0.7)	-50	[-5]	[-17]	[5]	-80	-78	DP	0	OpenShort?	(-5)	-3	17	6	-20	-1.3,3	33
34	Jun/16	14	57.93	56.96	54.02(-0.11)	53.86(-0.31)	53.05(-0.36)	52.85	-2.2	-12	29(2.4)	-50	[-5]	[-31]	[-13]	-92	-202	DT	-0.3	OpenShort	(-6)	-17	-24	4	-20	-1.7,1	33
35	Jun/16	13	57.93	56.96	54.08(-0.13)	54.03(-0.28)	53.24(-0.76)	53.11	-2.1	-12	27(1.4)	-50	[-6]	[-50]	[-4]	-89	-237	DT	-0.2	OpenShort	(-4)	-36	4	-4	-20	-1.6,1	33

36	Jun/16	12	57.93	56.96	54.15(-0.15)	54.18(-0.29)	53.65(-0.67)	53.06	-2.1	-12	25(2.1)	-50	[-7]	[-46]	[-11]	-98	-219	DT	-1	OpenShort	(-7)	-32	1	-26	-20	-1.9,0	33
37	Jun/16	11	57.93	56.96	54.23(-0.17)	54.34(-0.15)	54.01(-0.66)	53.05	-2.1	-12	23(2.8)	-50	[-8]	[-43]	[-26]	-105	-214	DT	-1.8	HoldShort	(-7)	-31	-13	-68	-20	-2.2,0	33
38	Jun/16	10	57.93	56.96	54.32(-0.13)	54.42(-0.13)	54.37(-0.57)	53.19	-2	-12	21(2.9)	-50	[-6]	[-37]	[-37]	-76	-222	DT	-2.5	OpenShort	(-8)	-27	-53	-51	-20	-2.4,34	33
39	Jun/16	9	57.93	56.96	54.39(-0.09)	54.49(-0.04)	54.68(-0.26)	53.77	-1.8	-12	18(0.8)	-50	[-4]	[-20]	[-52]	-21	-85	DT	-2.2	OpenShort?	(-3)	-12	-125	-22	-20	-1.5,67	33
40	Jun/15	15	58.21	57.76	54.44(0.02)	54.51(0.26)	54.82(0.24)	55.19	-1.5	-8	17(-2)	-10	[1]	[14]	[16]	98	181	RG	0.9	SmallShort?	(2)	11	27	20	20	1.9,100	44

41	Jun/15	14	58.21	57.76	54.43(-0.2)	54.37(0.15)	54.69(0.05)	54.88	-1.6	-8	19(-15.1)	-50	[-10]	[0]	[8]	77	287	UR	0.5	SmallShort	(-1)	2	9	19	20	1.2,97	44
42	Jun/15	13	58.21	57.76	54.54(-0.22)	54.29(0.11)	54.66(0.35)	54.78	-1.7	-8	34(-9.2)	-50	[-11]	[13]	[7]	45	341	UR	0.2	SmallShort	(-11)	17	4	17	20	0.3,87	44
43	Jun/15	12	58.21	57.76	54.66(-0.18)	54.23(0.11)	54.47(0.33)	54.73	-1.7	-8	43(-6.3)	-50	[-9]	[13]	[13]	38	266	UR	0.3	SmallShort	(-11)	16	18	23	20	0.1,85	44
44	Jun/15	11	58.21	57.76	54.76(-0.22)	54.17(0.06)	54.29(0.15)	54.53	-1.8	-8	49(-4.7)	-50	[-11]	[2]	[4]	19	212	UR	0.2	SmallShort	(-12)	7	-12	32	20	-0.2,74	44
45	Jun/15	10	58.21	57.76	54.88(-0.18)	54.14(0.04)	54.21(0.3)	54.66	-1.7	-8	54(-3.6)	-50	[-9]	[10]	[9]	-5	210	UR	0.4	SmallShort	(-10)	14	0	24	20	-0.2,50	44

46	Jun/15	9	58.21	57.76	54.98(-0.2)	54.14(0)	54.05(0.26)	54.66	-1.7	-8	58(-3.2)	-40	[-10]	[7]	[35]	-30	198	UR	0.5	SmallShort?	(-10)	12	82	14	20	-0.3,28	44
47	Jun/14	15	58.46	58.22	55.09(-0.33)	54.12(-0.2)	53.91(-0.15)	53.75	-2.5	-8	61(-5.9)	-50	[-16]	[-21]	[-4]	-76	45	DT	-0.1	HoldShort?	(-15)	-7	-12	1	2	-1.1,2	44
48	Jun/14	14	58.46	58.22	55.27(-0.45)	54.23(-0.13)	53.99(-0.13)	53.88	-2.4	-8	67(-8.5)	-50	[-22]	[-19]	[-11]	-76	160	DT	-0.1	HoldShort	(-16)	-6	-17	-25	-15	-1.1,2	44
49	Jun/14	13	58.46	58.22	55.52(-0.45)	54.3(-0.11)	53.99(0)	54.07	-2.3	-8	75(-9.1)	-50	[-22]	[-13]	[-0]	-73	181	DT	0	OpenShort	(-21)	0	14	-24	-11	-1,2	44
50	Jun/14	12	58.46	58.22	55.77(-0.5)	54.36(-0.22)	54.06(-0.2)	53.92	-2.4	-8	84(-7)	-50	[-24]	[-26]	[-5]	-78	111	DT	-0.1	HoldShort	(-24)	-10	-3	-26	-2	-1.1,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI