|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $48.8400 One month high (close): $52.0900
VZ Daily Change: -2.17% Daily StdDev 1.51% VZ EMA_5_Trend: 0.84% 10Minute StdDev: $0.3426
Latest Price : $50.96(-2.17%) | Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 50.66 | 50.14 | 51.19(0.08) | 51.44(-0.08) | 51.39(-0.27) | 51.12 | 0.5 | | -5 | 37(-5) | -35 | [5] | [-19] | [-15] | -28 | -150 | DR | -0.7 | OpenShort | | (3) | -18 | -23 | -31 | -20 | -0.2,27 | 51 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 51.19(hourly_sma_20 0.14%)
Down Forces: 50.66(daily_ema_20 -0.9%)
Support Levels: 50.14(weak_daily_ema_10 -1.92%)
Resistance Levels: 51.44(weak_hourly_sma_10 0.63%)
|
| | | 2 | Jun/24 | 11 | 50.66 | 50.14 | 51.15(0.14) | 51.48(0.1) | 51.53(-0.12) | 51.29 | 0.6 | | -5 | 42(-6.2) | 35 | [9] | [-2] | [4] | 2 | -132 | RG | -0.6 | Wait | | (7) | -8 | 34 | -30 | -20 | 0.3,44 | 51 | | 3 | Jun/24 | 10 | 50.66 | 50.14 | 51.08(0.1) | 51.48(0) | 51.59(-0.19) | 51.04 | 0.4 | | -5 | 49(-7.4) | -40 | [7] | [-11] | [-32] | 8 | -150 | DR | -1.2 | OpenShort | | (7) | -13 | -69 | -27 | -20 | -0.1,60 | 51 | | 4 | Jun/24 | 9 | 50.66 | 50.14 | 51.03(0.22) | 51.43(0.1) | 51.69(0.14) | 51.55 | 0.9 | | -5 | 56(-7.5) | -15 | [15] | [16] | [-20] | 64 | -76 | CR | -0.3 | HoldShort? | | (13) | 9 | -54 | -5 | -10 | 1,89 | 51 | | 5 | Jun/23 | 15 | 50.67 | 50.12 | 50.92(0.24) | 51.38(0.18) | 51.62(0.25) | 51.95 | 1.3 | | -3 | 63(-3) | 50 | [16] | [28] | [11] | 93 | 31 | UT | 0.5 | HoldLong? | | (18) | 17 | 20 | 7 | 20 | 1.7,100 | 53 | | | | |
| 6 | Jun/23 | 14 | 50.67 | 50.12 | 50.8(0.28) | 51.29(0.16) | 51.49(0.14) | 51.8 | 1.2 | | -3 | 66(-6.4) | 50 | [19] | [21] | [11] | 90 | -36 | UT | 0.5 | HoldLong | | (17) | 9 | 19 | 8 | 20 | 1.6,100 | 53 | | 7 | Jun/23 | 13 | 50.67 | 50.12 | 50.66(0.26) | 51.21(0.18) | 51.42(0.27) | 51.66 | 1 | | -3 | 73(-6) | 50 | [17] | [30] | [11] | 79 | 16 | UT | 0.3 | HoldLong | | (20) | 18 | 26 | 2 | 20 | 1.4,94 | 53 | | 8 | Jun/23 | 12 | 50.67 | 50.12 | 50.53(0.26) | 51.12(0.16) | 51.28(0.2) | 51.47 | 0.8 | | -3 | 79(-4.8) | 50 | [17] | [24] | [12] | 71 | -12 | UT | 0.2 | OpenLong | | (18) | 13 | 36 | -4 | 6 | 1.2,91 | 53 | | 9 | Jun/23 | 11 | 50.67 | 50.12 | 50.4(0.26) | 51.04(0.1) | 51.18(0.06) | 51.21 | 0.6 | | -3 | 84(-6.6) | 20 | [17] | [13] | [-4] | 66 | -75 | CR | 0 | HoldShort | | (18) | 4 | -13 | -1 | 8 | 1,91 | 53 | | 10 | Jun/23 | 10 | 50.67 | 50.12 | 50.27(0.26) | 50.99(0.12) | 51.15(0.1) | 51.3 | 0.6 | | -3 | 90(-2.3) | 20 | [17] | [16] | [-7] | 74 | -24 | CR | 0.2 | HoldShort | | (20) | 7 | -24 | -1 | 12 | 1.2,94 | 53 | | | | |
| 11 | Jun/23 | 9 | 50.67 | 50.12 | 50.14(0.26) | 50.93(0.22) | 51.1(0.2) | 51.48 | 0.8 | | -3 | 93(1.7) | 50 | [17] | [26] | [29] | 84 | 68 | UT | 0.4 | OpenLong? | | (20) | 13 | 78 | 0 | 20 | 1.5,96 | 53 | | 12 | Jun/22 | 15 | 50.59 | 50.03 | 50.01(0.16) | 50.82(0.18) | 51(0.06) | 50.91 | 0.3 | | -4 | 91(-3.6) | 5 | [11] | [12] | [-8] | 70 | 41 | CR | -0.1 | HoldShort? | | (14) | 4 | -13 | -7 | -20 | 1,95 | 44 | | 13 | Jun/22 | 14 | 50.59 | 50.03 | 49.93(0.22) | 50.73(0.22) | 50.97(0.14) | 51 | 0.4 | | -4 | 94(0.5) | 25 | [15] | [21] | [-2] | 78 | 27 | CR | 0 | OpenShort | | (13) | 10 | -1 | -4 | -10 | 1.2,98 | 44 | | 14 | Jun/22 | 13 | 50.59 | 50.03 | 49.82(0.22) | 50.62(0.3) | 50.9(0.12) | 51.01 | 0.5 | | -4 | 94(1.3) | 25 | [15] | [22] | [-3] | 84 | 53 | CR | 0.1 | OpenShort | | (17) | 8 | -8 | -1 | -4 | 1.4,99 | 44 | | 15 | Jun/22 | 12 | 50.59 | 50.03 | 49.71(0.24) | 50.47(0.32) | 50.84(0.14) | 51.07 | 0.5 | | -4 | 93(3.2) | 40 | [17] | [25] | [4] | 90 | 67 | UT | 0.3 | OpenLong | | (17) | 10 | 8 | -0 | 20 | 1.6,100 | 44 | | | | |
| 16 | Jun/22 | 11 | 50.59 | 50.03 | 49.59(0.26) | 50.31(0.4) | 50.77(0.28) | 51.01 | 0.5 | | -4 | 89(3.7) | 50 | [18] | [37] | [12] | 91 | 103 | UT | 0.3 | OpenLong | | (18) | 19 | 37 | -4 | 8 | 1.7,98 | 44 | | 17 | Jun/22 | 10 | 50.59 | 50.03 | 49.46(0.24) | 50.11(0.36) | 50.63(0.28) | 50.74 | 0.2 | | -4 | 86(3) | 50 | [17] | [36] | [4] | 88 | 91 | UT | 0.1 | OpenLong | | (17) | 19 | 13 | -7 | 14 | 1.6,98 | 44 | | 18 | Jun/22 | 9 | 50.59 | 50.03 | 49.34(0.24) | 49.93(0.34) | 50.49(0.3) | 50.65 | 0.1 | | -4 | 83(2.4) | 35 | [17] | [36] | [-3] | 91 | 107 | CR | 0.2 | OpenShort? | | (17) | 21 | -13 | -5 | 20 | 1.7,98 | 44 | | 19 | Jun/21 | 15 | 50.54 | 50.09 | 49.22(0.24) | 49.76(0.44) | 50.34(0.5) | 50.74 | 0.2 | | -3 | 80(7.4) | 50 | [17] | [54] | [5] | 103 | 196 | UT | 0.5 | HoldLong? | | (18) | 35 | 4 | -2 | 20 | 2.1,100 | 44 | | 20 | Jun/21 | 14 | 50.54 | 50.09 | 49.1(0.14) | 49.54(0.39) | 50.09(0.48) | 50.71 | 0.2 | | -3 | 73(11.4) | 50 | [10] | [49] | [25] | 110 | 310 | UT | 0.9 | HoldLong | | (19) | 33 | 57 | 1 | 20 | 2.4,100 | 44 | | | | |
| 21 | Jun/21 | 13 | 50.54 | 50.09 | 49.03(0.14) | 49.35(0.28) | 49.85(0.52) | 50.3 | -0.3 | | -3 | 62(9.1) | 50 | [10] | [48] | [17] | 105 | 250 | UT | 0.8 | HoldLong | | (7) | 36 | 32 | 4 | 20 | 2.2,100 | 44 | | 22 | Jun/21 | 12 | 50.54 | 50.09 | 48.96(0.12) | 49.21(0.14) | 49.59(0.43) | 50.07 | -0.5 | | -3 | 52(7.3) | 50 | [8] | [36] | [18] | 108 | 217 | UT | 1 | HoldLong | | (8) | 30 | 29 | 9 | 20 | 2.3,100 | 44 | | 23 | Jun/21 | 11 | 50.54 | 50.09 | 48.9(0.1) | 49.14(0.22) | 49.38(0.43) | 49.86 | -0.7 | | -3 | 45(7.4) | 45 | [7] | [39] | [23] | 108 | 207 | UT | 1.2 | HoldLong | | (7) | 30 | 44 | 25 | 20 | 2.3,100 | 44 | | 24 | Jun/21 | 10 | 50.54 | 50.09 | 48.85(0.06) | 49.03(0.16) | 49.17(0.35) | 49.55 | -1.1 | | -3 | 38(2.9) | 25 | [4] | [30] | [11] | 92 | 167 | UT | 1.1 | OpenLong | | (6) | 24 | 11 | 27 | 20 | 2,92 | 44 | | 25 | Jun/21 | 9 | 50.54 | 50.09 | 48.82(-0.02) | 48.95(0.18) | 49(0.31) | 49.47 | -1.2 | | -3 | 35(-0.6) | 0 | [-1] | [27] | [28] | 81 | 227 | UR | 1.5 | SmallShort? | | (3) | 21 | 62 | 26 | 20 | 2,81 | 44 | | | | |
| 26 | Jun/17 | 15 | 50.49 | 50.13 | 48.83(-0.04) | 48.86(0.12) | 48.85(0.04) | 49.04 | -1.5 | | -5 | 35(-2.8) | -35 | [-3] | [4] | [7] | 33 | 90 | UR | 0.6 | SmallShort? | | (-4) | 3 | 14 | 17 | 0 | 0.6,68 | 25 | | 27 | Jun/17 | 14 | 50.49 | 50.13 | 48.85(-0.02) | 48.8(0.1) | 48.83(-0.14) | 48.94 | -1.6 | | -5 | 38(-0.4) | -35 | [-1] | [-9] | [2] | 10 | 4 | DP | 0.3 | OpenShort | | (-4) | -10 | 8 | 3 | -12 | 0.2,55 | 25 | | 28 | Jun/17 | 13 | 50.49 | 50.13 | 48.86(-0.04) | 48.75(0.14) | 48.9(0.02) | 48.88 | -1.7 | | -5 | 39(-0.5) | -20 | [-3] | [4] | [10] | 3 | 46 | UR | -0.1 | SmallShort | | (-1) | 1 | 34 | -2 | -8 | 0.1,50 | 25 | | 29 | Jun/17 | 12 | 50.49 | 50.13 | 48.88(-0.08) | 48.68(0.06) | 48.89(-0.04) | 48.64 | -1.9 | | -5 | 39(-1.3) | -50 | [-6] | [-4] | [-10] | -19 | 20 | DT | -0.7 | OpenShort | | (-4) | -3 | -20 | -14 | -16 | -0.6,46 | 25 | | 30 | Jun/17 | 11 | 50.49 | 50.13 | 48.92(-0.04) | 48.65(-0.12) | 48.91(0.06) | 48.78 | -1.8 | | -5 | 40(-0.7) | -45 | [-3] | [-3] | [-2] | 0 | 26 | DT | -0.3 | OpenShort | | (-4) | 4 | -19 | 8 | 20 | -0.4,60 | 25 | | | | |
| 31 | Jun/17 | 10 | 50.49 | 50.13 | 48.94(-0.06) | 48.65(0) | 48.88(0.21) | 48.91 | -1.7 | | -5 | 41(-2.1) | -50 | [-4] | [12] | [-12] | 10 | 103 | RG | 0.1 | Wait | | (-3) | 15 | -54 | 17 | 20 | -0.1,62 | 25 | | 32 | Jun/17 | 9 | 50.49 | 50.13 | 48.97(-0.04) | 48.71(0.08) | 48.78(0.37) | 49.29 | -1.3 | | -5 | 43(-2.8) | 0 | [-3] | [26] | [32] | 23 | 203 | UR | 1.2 | SmallShort? | | (-1) | 26 | 66 | 26 | 20 | 0.8,53 | 25 | | 33 | Jun/16 | 15 | 50.51 | 50.32 | 48.99(-0.08) | 48.71(0) | 48.6(0.23) | 48.83 | -1.8 | | -4 | 46(-2.5) | -10 | [-6] | [12] | [10] | -24 | 107 | UR | 0.5 | SmallShort? | | (-7) | 16 | 16 | 18 | 20 | -0.4,36 | 30 | | 34 | Jun/16 | 14 | 50.51 | 50.32 | 49.03(-0.08) | 48.67(-0.04) | 48.49(0.19) | 48.72 | -1.9 | | -4 | 49(-0.9) | -15 | [-6] | [8] | [9] | -41 | 67 | UR | 0.5 | SmallShort | | (-7) | 13 | 16 | 16 | 17 | -0.7,27 | 30 | | 35 | Jun/16 | 13 | 50.51 | 50.32 | 49.07(-0.1) | 48.69(-0.2) | 48.4(-0.27) | 48.61 | -2 | | -4 | 49(0.3) | -50 | [-7] | [-30] | [12] | -56 | -57 | DP | 0.5 | OpenShort | | (-7) | -19 | 24 | 12 | 20 | -1,19 | 30 | | | | |
| 36 | Jun/16 | 12 | 50.51 | 50.32 | 49.12(-0.12) | 48.79(-0.25) | 48.53(-0.21) | 48.44 | -2.2 | | -4 | 49(1.5) | -50 | [-8] | [-28] | [3] | -79 | -73 | DP | -0.2 | OpenShort | | (-8) | -15 | 6 | 5 | 0 | -1.5,9 | 30 | | 37 | Jun/16 | 11 | 50.51 | 50.32 | 49.18(-0.16) | 48.91(-0.14) | 48.63(-0.21) | 48.4 | -2.2 | | -4 | 48(0.3) | -50 | [-11] | [-25] | [2] | -89 | -53 | DP | -0.5 | OpenShort | | (-8) | -15 | 24 | -16 | -20 | -1.7,4 | 30 | | 38 | Jun/16 | 10 | 50.51 | 50.32 | 49.26(-0.18) | 48.98(-0.2) | 48.73(-0.29) | 48.23 | -2.4 | | -4 | 47(5.7) | -50 | [-13] | [-33] | [-11] | -92 | -103 | DT | -1.1 | OpenShort | | (-14) | -20 | -13 | -5 | -20 | -2.3,16 | 30 | | 39 | Jun/16 | 9 | 50.51 | 50.32 | 49.35(-0.18) | 49.08(-0.2) | 48.87(-0.24) | 48.32 | -2.3 | | -4 | 42(2.7) | -50 | [-13] | [-29] | [-50] | -95 | -90 | DT | -1.4 | OpenShort? | | (-11) | -17 | -134 | -5 | -20 | -2.6,20 | 30 | | 40 | Jun/15 | 15 | 50.53 | 50.57 | 49.44(-0.1) | 49.18(0.02) | 48.99(-0.1) | 49.26 | -1.4 | | -1 | 39(-5) | -15 | [-7] | [-10] | [17] | -40 | 36 | DP | 0.7 | OpenShort? | | (-7) | -7 | 44 | 10 | 12 | -0.5,23 | 30 | | | | |
| 41 | Jun/15 | 14 | 50.53 | 50.57 | 49.49(-0.22) | 49.17(-0.12) | 49.04(-0.28) | 48.95 | -1.7 | | -1 | 44(-13.1) | -50 | [-15] | [-30] | [0] | -76 | 40 | DT | -0.2 | HoldShort | | (-10) | -20 | 7 | -7 | -12 | -1.3,7 | 30 | | 42 | Jun/15 | 13 | 50.53 | 50.57 | 49.6(-0.24) | 49.23(-0.18) | 49.18(-0.1) | 48.9 | -1.7 | | -1 | 57(-7.9) | -50 | [-17] | [-20] | [-0] | -80 | 76 | DT | -0.5 | HoldShort | | (-17) | -7 | 8 | -16 | -6 | -1.3,3 | 30 | | 43 | Jun/15 | 12 | 50.53 | 50.57 | 49.72(-0.22) | 49.32(-0.16) | 49.23(-0.12) | 48.84 | -1.8 | | -1 | 65(-3.4) | -50 | [-15] | [-20] | [-12] | -70 | 10 | DT | -0.6 | OpenShort | | (-17) | -8 | -23 | -7 | -20 | -1.4,15 | 30 | | 44 | Jun/15 | 11 | 50.53 | 50.57 | 49.83(-0.2) | 49.4(-0.12) | 49.29(-0.16) | 49 | -1.6 | | -1 | 68(-1.3) | -50 | [-14] | [-21] | [-28] | -55 | -10 | DT | -0.5 | OpenShort | | (-15) | -11 | -82 | 9 | -20 | -1.3,28 | 30 | | 45 | Jun/15 | 10 | 50.53 | 50.57 | 49.93(-0.12) | 49.46(0.04) | 49.37(0.16) | 49.58 | -1 | | -1 | 70(-3) | -25 | [-8] | [8] | [5] | -33 | 90 | UR | 0.3 | SmallShort | | (-10) | 11 | 0 | 18 | 20 | -0.5,30 | 30 | | | | |
| 46 | Jun/15 | 9 | 50.53 | 50.57 | 49.99(-0.12) | 49.44(-0.02) | 49.37(0) | 49.58 | -1 | | -1 | 73(-1.2) | 0 | [-8] | [-5] | [25] | -50 | 40 | RG | 0.4 | Wait? | | (-10) | 0 | 66 | 9 | 20 | -0.6,15 | 30 | | 47 | Jun/14 | 15 | 50.53 | 50.81 | 50.05(-0.16) | 49.45(-0.18) | 49.29(-0.24) | 49.12 | -1.5 | | 1 | 74(3.8) | -50 | [-11] | [-28] | [-1] | -81 | -90 | DT | -0.2 | OpenShort? | | (-13) | -17 | -3 | 1 | -6 | -1.3,2 | 39 | | 48 | Jun/14 | 14 | 50.53 | 50.81 | 50.13(-0.2) | 49.54(-0.18) | 49.41(-0.2) | 49.14 | -1.4 | | 1 | 70(0.6) | -50 | [-14] | [-26] | [-20] | -86 | -50 | DT | -0.4 | HoldShort | | (-11) | -14 | -37 | -29 | -20 | -1.5,2 | 39 | | 49 | Jun/14 | 13 | 50.53 | 50.81 | 50.23(-0.2) | 49.63(-0.14) | 49.51(-0.06) | 49.4 | -1.2 | | 1 | 69(-2.2) | -35 | [-14] | [-15] | [2] | -78 | 16 | DP | -0.2 | OpenShort | | (-13) | -4 | 17 | -26 | 8 | -1.2,2 | 39 | | 50 | Jun/14 | 12 | 50.53 | 50.81 | 50.33(-0.24) | 49.7(-0.22) | 49.54(-0.12) | 49.28 | -1.3 | | 1 | 72(-0.5) | -50 | [-17] | [-23] | [-17] | -84 | 0 | DT | -0.4 | HoldShort | | (-15) | -8 | -32 | -28 | -20 | -1.5,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|