VRSK Trading Signals: Hourly Price Prediction

^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)

One month low (close): $158.1950 One month high (close): $178.6400

VRSK Daily Change: 1.03% Daily StdDev 1.8% VRSK EMA_5_Trend: 1.74% 10Minute StdDev: $2.5864

Latest Price : $172.92(1.03%)

Tue. Jun 28, 2022($1.5) Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($2.1) Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($1.5) Tue. Jun 21, 2022($2) Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($1.2)

VRSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.4%(70%) Avg negative next hour return: -0.28%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	12	168.55	164.27	168.26(0.21)	170.31(0.24)	171.81(0.26)	172.28	0.6	-7	40(1.1)	20	[12]	[26]	[3]	88	91	UT	0.2	OpenLong	(13)	14	7	-6	20	1.6,98	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.31(hourly_sma_10 -1.14%) 168.55(daily_ema_20 -2.17%) 168.26(hourly_sma_20 -2.33%) 164.27(daily_ema_10 -4.65%) Resistance Levels:

2	Jun/24	11	168.55	164.27	167.9(0.23)	169.9(0.32)	171.37(0.29)	172.07	0.6	-7	38(1.5)	15	[13]	[30]	[-2]	91	88	CR	0.3	OpenShort	(13)	16	-10	-2	19	1.7,98	46
3	Jun/24	10	168.55	164.27	167.52(0.25)	169.35(0.31)	170.87(0.45)	172.38	0.6	-7	37(2.4)	40	[14]	[39]	[10]	103	148	UT	0.7	HoldLong	(14)	25	15	2	20	2.1,100	46
4	Jun/24	9	168.55	164.27	167.1(0.27)	168.83(0.32)	170.11(0.46)	171.92	0.5	-7	35(2.5)	40	[15]	[40]	[21]	105	132	UT	0.8	HoldLong?	(14)	26	46	3	20	2.2,100	46
5	Jun/23	15	168.39	163.52	166.65(0.22)	168.29(0.22)	169.33(0.31)	170.49	0.3	-11	32(0.9)	20	[12]	[27]	[9]	98	85	UT	0.6	HoldLong?	(13)	17	16	4	20	1.9,100	41

6	Jun/23	14	168.39	163.52	166.28(0.25)	167.92(0.21)	168.81(0.23)	169.99	0.3	-11	31(-0.5)	15	[14]	[23]	[9]	98	21	UT	0.6	HoldLong	(12)	13	16	4	20	1.9,100	41
7	Jun/23	13	168.39	163.52	165.87(0.23)	167.57(0.24)	168.42(0.36)	169.48	0.2	-11	32(0.1)	25	[13]	[31]	[13]	95	77	UT	0.5	HoldLong	(14)	20	29	6	20	1.8,100	41
8	Jun/23	12	168.39	163.52	165.49(0.2)	167.17(0.23)	167.81(0.16)	168.57	0	-11	32(-0.4)	15	[11]	[19]	[4]	86	24	UT	0.4	HoldLong	(11)	9	11	-2	5	1.5,98	41
9	Jun/23	11	168.39	163.52	165.16(0.21)	166.78(0.19)	167.55(0.19)	168.24	-0	-11	32(-0.5)	25	[12]	[19]	[8]	86	23	UT	0.3	HoldLong	(11)	11	15	4	20	1.5,98	41
10	Jun/23	10	168.39	163.52	164.81(0.21)	166.47(0.17)	167.24(0.16)	167.77	-0.1	-11	32(-0.5)	5	[12]	[17]	[-3]	78	5	CR	0.3	OpenShort	(11)	9	-11	-3	19	1.4,93	41

11	Jun/23	9	168.39	163.52	164.46(0.24)	166.18(0.18)	166.98(0.16)	168.12	-0	-11	33(-0.9)	25	[13]	[18]	[21]	91	14	UT	0.5	HoldLong?	(13)	9	53	1	20	1.8,96	41
12	Jun/22	15	168.35	163.28	164.07(0.18)	165.88(0.11)	166.72(0.11)	166.5	-0.3	-14	34(-0.9)	-15	[10]	[10]	[-8]	73	-8	CR	-0.1	HoldShort?	(11)	6	-20	-5	-1	1.1,95	43
13	Jun/22	14	168.35	163.28	163.78(0.27)	165.7(0.2)	166.53(0.33)	167.12	-0.2	-14	35(-2.3)	25	[15]	[26]	[5]	88	5	UT	0.3	HoldLong	(11)	19	11	1	19	1.5,100	43
14	Jun/22	13	168.35	163.28	163.34(0.28)	165.37(0.22)	165.99(0.18)	166.78	-0.2	-14	37(-2.6)	0	[16]	[18]	[3]	88	-37	RG	0.3	Wait	(15)	10	4	3	12	1.5,100	43
15	Jun/22	12	168.35	163.28	162.89(0.26)	165(0.21)	165.69(0.18)	166.64	-0.3	-14	40(-1.1)	0	[15]	[18]	[3]	88	4	RG	0.4	Wait	(16)	10	2	5	20	1.5,100	43

16	Jun/22	11	168.35	163.28	162.46(0.28)	164.65(0.3)	165.39(0.22)	166.59	-0.3	-14	41(0.1)	25	[16]	[23]	[14]	85	15	UT	0.5	HoldLong	(15)	13	36	-1	20	1.6,95	43
17	Jun/22	10	168.35	163.28	162.01(0.27)	164.15(0.22)	165.02(0.12)	165.48	-0.5	-14	41(-1.4)	10	[15]	[15]	[11]	80	-40	RG	0.2	Wait	(14)	7	33	-3	8	1.4,95	43
18	Jun/22	9	168.35	163.28	161.58(0.23)	163.79(0.14)	164.82(0.04)	164.49	-0.6	-14	42(-2.1)	-20	[13]	[8]	[-10]	73	-50	CR	-0.1	HoldShort?	(14)	2	-27	-7	-1	1.1,95	43
19	Jun/21	15	168.56	164	161.21(0.24)	163.56(0.25)	164.76(0.27)	165.3	-0.5	-13	44(1.1)	5	[14]	[24]	[4]	88	70	RG	0.2	Wait?	(15)	15	9	-2	20	1.5,100	37
20	Jun/21	14	168.56	164	160.82(0.14)	163.15(0.25)	164.31(0.24)	165.03	-0.6	-13	43(2.8)	-10	[8]	[21]	[3]	90	175	RG	0.3	Wait	(13)	14	3	-2	20	1.6,100	37

21	Jun/21	13	168.56	164	160.6(0.18)	162.74(0.3)	163.91(0.39)	164.93	-0.6	-13	40(3)	15	[10]	[31]	[6]	93	183	UT	0.4	OpenLong	(8)	22	11	0	20	1.7,100	37
22	Jun/21	12	168.56	164	160.31(0.17)	162.25(0.24)	163.28(0.34)	164.58	-0.6	-13	37(3.2)	20	[10]	[26]	[11]	95	180	UT	0.6	OpenLong	(9)	19	22	-1	20	1.8,100	37
23	Jun/21	11	168.56	164	160.03(0.16)	161.86(0.34)	162.73(0.24)	163.91	-0.7	-13	34(2.9)	10	[9]	[23]	[11]	95	135	RG	0.6	Wait	(9)	14	27	4	17	1.8,100	37
24	Jun/21	10	168.56	164	159.78(0.12)	161.31(0.32)	162.34(0.2)	163.1	-0.9	-13	31(2.1)	-20	[7]	[20]	[1]	92	136	RG	0.4	Wait	(8)	11	2	1	6	1.7,99	37
25	Jun/21	9	168.56	164	159.59(0.09)	160.79(0.32)	162.02(0.28)	163.03	-0.9	-13	29(2.9)	0	[5]	[24]	[17]	97	200	RG	0.6	Wait?	(7)	16	41	1	20	1.9,99	37

26	Jun/17	15	168.77	164.82	159.44(0.04)	160.27(0.25)	161.57(0.21)	161.8	-1.1	-13	26(0.2)	-35	[2]	[17]	[0]	84	163	RG	0.1	Wait?	(3)	12	-3	-1	15	1.4,99	29
27	Jun/17	14	168.77	164.82	159.37(0.11)	159.87(0.29)	161.23(0.14)	161.89	-1.1	-13	26(1.3)	-15	[6]	[15]	[1]	90	83	RG	0.4	Wait	(2)	8	-2	1	20	1.6,100	29
28	Jun/17	13	168.77	164.82	159.19(0.13)	159.4(0.35)	161.01(0.47)	161.95	-1.1	-13	25(2.5)	25	[7]	[35]	[13]	95	157	UT	0.6	OpenLong	(7)	26	22	14	20	1.8,100	29
29	Jun/17	12	168.77	164.82	158.99(0.08)	158.85(0.23)	160.26(0.44)	161.29	-1.2	-13	22(1.5)	5	[5]	[29]	[10]	87	171	RG	0.8	SmallShort	(5)	25	12	11	20	1.7,94	29
30	Jun/17	11	168.77	164.82	158.86(0.1)	158.49(0.02)	159.56(0.36)	160.93	-1.3	-13	21(1.3)	15	[6]	[19]	[24]	87	119	UT	1.1	OpenLong	(4)	20	30	35	20	1.7,94	29

31	Jun/17	10	168.77	164.82	158.7(0.06)	158.46(0.06)	158.98(0.31)	160.05	-1.4	-13	19(0.8)	-25	[3]	[17]	[3]	53	108	RG	0.9	SmallShort	(4)	17	-22	33	20	1.1,75	29
32	Jun/17	9	168.77	164.82	158.61(0.04)	158.36(0.1)	158.49(0.45)	160.7	-1.3	-13	19(1.2)	0	[2]	[26]	[38]	54	206	RG	2	SmallShort?	(4)	25	78	32	20	1.9,56	29
33	Jun/16	15	169.13	165.95	158.55(-0.08)	158.2(-0.04)	157.78(0.21)	158.42	-1.8	-13	17(-2.6)	-50	[-5]	[5]	[12]	-19	128	UR	0.6	SmallShort?	(-2)	12	26	14	15	-0.1,34	33
34	Jun/16	14	169.13	165.95	158.68(-0.13)	158.26(-0.09)	157.45(0.01)	157.68	-1.9	-13	20(-2.9)	-50	[-7]	[-8]	[-3]	-45	76	DT	0.2	OpenShort	(-6)	1	-13	12	-6	-0.9,28	33
35	Jun/16	13	169.13	165.95	158.89(-0.14)	158.4(-0.13)	157.43(-0.32)	158.05	-1.9	-13	23(-3.8)	-50	[-8]	[-28]	[6]	-42	11	DP	0.5	OpenShort	(-7)	-18	10	9	11	-0.6,23	33

36	Jun/16	12	169.13	165.95	159.12(-0.14)	158.6(-0.16)	157.94(-0.18)	157.75	-1.9	-13	27(-2)	-50	[-8]	[-21]	[8]	-62	6	DP	-0.1	OpenShort	(-9)	-10	25	-4	0	-0.9,11	33
37	Jun/16	11	169.13	165.95	159.34(-0.16)	158.86(-0.08)	158.22(-0.26)	157.03	-2.1	-13	29(0.2)	-50	[-9]	[-23]	[-7]	-82	-44	DT	-0.7	HoldShort	(-10)	-14	11	-31	-20	-1.4,3	33
38	Jun/16	10	169.13	165.95	159.6(-0.11)	158.99(-0.09)	158.64(-0.25)	156.71	-2.1	-13	28(1.9)	-50	[-6]	[-22]	[-17]	-69	-130	DT	-1.2	OpenShort	(-10)	-14	-28	-11	-20	-1.7,24	33
39	Jun/16	9	169.13	165.95	159.78(-0.08)	159.13(-0.08)	159.04(-0.22)	157.52	-2	-13	27(1.6)	-50	[-4]	[-20]	[-41]	-51	-114	DT	-1	OpenShort?	(-5)	-12	-108	-3	-20	-1.4,34	33
40	Jun/15	15	169.61	167.69	159.78(0)	159.25(0.23)	159.39(0.15)	160.71	-1.7	-10	25(-2.9)	-5	[0]	[11]	[22]	12	89	UR	0.9	SmallShort?	(2)	8	51	16	20	0.5,49	40

41	Jun/15	14	169.61	167.69	159.91(-0.19)	158.89(0.03)	159.15(-0.21)	159.21	-1.9	-10	28(-6.2)	-50	[-10]	[-17]	[3]	-35	98	DP	0	OpenShort	(-3)	-11	10	-3	-1	-0.5,28	40
42	Jun/15	13	169.61	167.69	160.21(-0.18)	158.84(-0.04)	159.49(0.09)	158.92	-2	-10	34(-3.7)	-50	[-10]	[-2]	[-0]	-43	122	DT	-0.3	OpenShort	(-11)	5	-1	-6	11	-0.7,25	40
43	Jun/15	12	169.61	167.69	160.5(-0.17)	158.9(-0.13)	159.34(0.08)	158.93	-2	-10	38(-2.5)	-50	[-9]	[-5]	[0]	-37	90	DT	-0.2	OpenShort	(-10)	4	-5	-1	20	-0.8,33	40
44	Jun/15	11	169.61	167.69	160.78(-0.17)	159.1(-0.19)	159.21(0.04)	159.08	-2	-10	40(-1.7)	-50	[-9]	[-9]	[-6]	-26	70	DT	-0.1	OpenShort	(-9)	2	-35	17	20	-0.8,44	40
45	Jun/15	10	169.61	167.69	161.05(-0.11)	159.4(-0.14)	159.14(0.35)	160.11	-1.8	-10	42(-1.4)	-50	[-6]	[10]	[4]	-24	139	UR	0.4	SmallShort	(-8)	19	-14	19	20	-0.4,36	40

46	Jun/15	9	169.61	167.69	161.22(-0.12)	159.63(-0.12)	158.59(0.26)	160.51	-1.7	-10	43(-1.5)	-35	[-7]	[6]	[35]	-35	144	UR	0.8	SmallShort?	(-6)	14	84	15	20	-0.3,23	40
47	Jun/14	15	170.36	168.89	161.41(-0.17)	159.82(-0.25)	158.18(-0.19)	158.06	-2.5	-10	45(-1.6)	-50	[-9]	[-24]	[-4]	-76	-89	DT	-0	HoldShort?	(-11)	-10	-8	6	-20	-1.4,9	37
48	Jun/14	14	170.36	168.89	161.69(-0.29)	160.22(-0.14)	158.48(-0.32)	158.3	-2.4	-10	46(-4.5)	-50	[-16]	[-30]	[-12]	-81	-4	DT	-0.1	HoldShort	(-9)	-17	-9	-27	-20	-1.5,7	37
49	Jun/14	13	170.36	168.89	162.16(-0.33)	160.44(-0.09)	158.99(-0.42)	158.57	-2.4	-10	51(-6.1)	-50	[-18]	[-34]	[0]	-81	1	DT	-0.2	HoldShort	(-16)	-23	30	-27	-20	-1.4,4	37
50	Jun/14	12	170.36	168.89	162.7(-0.37)	160.58(-0.21)	159.66(-0.62)	157.7	-2.5	-10	57(-3.1)	-50	[-20]	[-49]	[-18]	-95	-98	DT	-0.7	HoldShort	(-20)	-33	-21	-32	-20	-1.8,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI