SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $58.5400 One month high (close): $65.4300

SPLV Daily Change: 2.14% Daily StdDev 1.2% SPLV EMA_5_Trend: 1.16% 10Minute StdDev: $0.7737

Latest Price : $62.17(2.14%)

Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.45%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	12	62.13	60.12	60.46(0.18)	60.94(0.2)	61.39(0.39)	61.79	-0.1	-21	27(2.1)	25	[15]	[44]	[10]	103	148	UT	0.6	HoldLong	(17)	33	15	-2	20	2.1,100	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.94(weak_hourly_sma_10 -1.38%) 60.46(weak_hourly_sma_20 -2.15%) Resistance Levels: 62.13(daily_ema_20 0.55%)

2	Jun/24	11	62.13	60.12	60.35(0.18)	60.82(0.26)	61.15(0.41)	61.69	-0.2	-21	25(2.6)	25	[15]	[48]	[13]	108	152	UT	0.9	HoldLong	(17)	34	23	7	20	2.3,100	38
3	Jun/24	10	62.13	60.12	60.24(0.17)	60.66(0.21)	60.9(0.38)	61.54	-0.3	-21	23(2.8)	25	[14]	[44]	[23]	110	154	UT	1.2	HoldLong	(16)	32	52	11	20	2.4,100	38
4	Jun/24	9	62.13	60.12	60.14(0.17)	60.53(0.18)	60.67(0.23)	61.21	-0.4	-21	20(1)	40	[14]	[30]	[31]	108	82	UT	1.2	CloseLong?	(14)	19	74	13	20	2.3,100	38
5	Jun/23	15	62.22	60.11	60.04(0.13)	60.42(0.12)	60.53(0.07)	60.74	-0.6	-25	19(-0.2)	20	[11]	[10]	[10]	87	22	UT	0.5	HoldLong?	(13)	6	24	7	12	1.6,97	30

6	Jun/23	14	62.22	60.11	59.96(0.17)	60.35(0.08)	60.49(0.02)	60.59	-0.7	-25	19(-2.6)	10	[14]	[5]	[7]	76	-36	RG	0.2	Wait	(13)	2	22	-2	0	1.4,91	30
7	Jun/23	13	62.22	60.11	59.86(0.15)	60.3(0.12)	60.48(0.12)	60.45	-0.7	-25	22(-1.9)	15	[13]	[15]	[4]	68	-6	UT	-0.1	OpenLong	(16)	10	14	-5	2	1.1,90	30
8	Jun/23	12	62.22	60.11	59.77(0.15)	60.23(0.13)	60.41(0.02)	60.36	-0.8	-25	23(-1.9)	-25	[13]	[6]	[-11]	67	-28	CR	-0.1	HoldShort	(14)	2	-25	-8	-20	1,92	30
9	Jun/23	11	62.22	60.11	59.68(0.18)	60.15(0.15)	60.4(0.15)	60.52	-0.7	-25	25(-1.1)	15	[15]	[19]	[2]	83	14	UT	0.2	HoldLong	(17)	13	-2	3	20	1.4,98	30
10	Jun/23	10	62.22	60.11	59.57(0.17)	60.06(0.13)	60.31(0.15)	60.53	-0.7	-25	26(0.1)	15	[14]	[18]	[1]	84	43	UT	0.3	HoldLong	(17)	13	-3	-2	20	1.5,96	30

11	Jun/23	9	62.22	60.11	59.47(0.17)	59.98(0.15)	60.22(0.18)	60.55	-0.7	-25	26(0.7)	40	[14]	[21]	[27]	90	70	UT	0.5	HoldLong?	(16)	15	72	1	20	1.7,97	30
12	Jun/22	15	62.39	60.37	59.37(0.08)	59.89(0.1)	60.11(0.1)	60.1	-0.9	-27	26(0.9)	-35	[7]	[8]	[-10]	75	71	CR	-0	HoldShort?	(14)	9	-27	-5	2	1.2,95	27
13	Jun/22	14	62.39	60.37	59.32(0.14)	59.83(0.13)	60.05(0.27)	60.27	-0.9	-27	25(1.3)	35	[12]	[26]	[10]	90	94	UT	0.4	OpenLong	(10)	23	24	0	20	1.6,100	27
14	Jun/22	13	62.39	60.37	59.24(0.14)	59.75(0.15)	59.89(0.13)	60.12	-0.9	-27	23(1)	15	[12]	[14]	[4]	88	53	UT	0.4	HoldLong	(14)	11	10	1	7	1.5,100	27
15	Jun/22	12	62.39	60.37	59.16(0.1)	59.66(0.17)	59.81(0.1)	60.06	-1	-27	22(1.4)	0	[9]	[12]	[4]	90	82	RG	0.5	Wait	(12)	9	7	5	17	1.6,100	27

16	Jun/22	11	62.39	60.37	59.1(0.1)	59.56(0.24)	59.75(0.15)	60.02	-1	-27	21(1.9)	25	[9]	[19]	[14]	89	104	UT	0.5	OpenLong	(10)	13	40	-2	5	1.8,94	27
17	Jun/22	10	62.39	60.37	59.04(0.1)	59.42(0.2)	59.66(0.1)	59.77	-1.1	-27	19(1.2)	15	[9]	[13]	[13]	84	52	UT	0.2	OpenLong	(10)	9	42	-6	0	1.6,94	27
18	Jun/22	9	62.39	60.37	58.98(0.05)	59.3(0.15)	59.6(-0.02)	59.51	-1.2	-27	18(0.3)	-50	[4]	[-0]	[-15]	74	41	DR	-0.2	OpenShort?	(7)	-2	-38	-6	-12	1.2,94	27
19	Jun/21	15	62.57	60.83	58.95(0.08)	59.21(0.24)	59.61(0.18)	59.74	-1.2	-23	18(1.2)	-5	[7]	[22]	[2]	95	99	TP	0.3	OpenShort?	(8)	16	2	2	13	1.8,100	24
20	Jun/21	14	62.57	60.83	58.95(0)	59.07(0.19)	59.5(0.2)	59.73	-1.2	-23	16(-0.4)	-30	[0]	[20]	[11]	103	185	UR	0.6	SmallShort	(10)	17	24	5	20	2.1,100	24

21	Jun/21	13	62.57	60.83	58.9(0.02)	58.96(0.19)	59.38(0.34)	59.58	-1.3	-23	17(0.4)	-15	[2]	[32]	[9]	93	178	RG	0.5	Wait	(-2)	29	10	16	20	1.7,100	24
22	Jun/21	12	62.57	60.83	58.9(0)	58.85(0.09)	59.18(0.31)	59.52	-1.3	-23	16(0.4)	-25	[0]	[25]	[12]	90	180	UR	0.9	SmallShort	(0)	27	8	27	20	1.6,100	24
23	Jun/21	11	62.57	60.83	58.89(0.02)	58.8(0.14)	59(0.32)	59.47	-1.3	-23	16(0.4)	-5	[2]	[28]	[26]	88	154	RG	1.2	SmallShort	(0)	28	42	45	20	1.5,100	24
24	Jun/21	10	62.57	60.83	58.88(-0.02)	58.72(0.1)	58.81(0.29)	59.21	-1.4	-23	16(-0.3)	-15	[-2]	[23]	[15]	45	143	UR	1.1	SmallShort	(0)	25	19	34	20	0.9,72	24
25	Jun/21	9	62.57	60.83	58.89(-0.07)	58.66(0.03)	58.64(0.17)	59.09	-1.5	-23	16(-2.3)	-30	[-6]	[9]	[35]	8	131	UR	1.2	SmallShort?	(-3)	15	81	26	20	0.5,45	24

26	Jun/17	15	62.74	61.27	58.93(-0.1)	58.64(-0.03)	58.54(0.03)	58.6	-1.9	-24	18(-3.3)	-50	[-9]	[-9]	[-0]	-48	37	DT	0.1	OpenShort?	(-10)	3	-7	13	-2	-0.8,22	14
27	Jun/17	14	62.74	61.27	58.99(-0.05)	58.66(-0.02)	58.52(-0.14)	58.64	-1.8	-24	22(0.2)	-50	[-5]	[-22]	[7]	-58	-45	DP	0.3	OpenShort	(-12)	-13	16	4	7	-0.7,10	14
28	Jun/17	13	62.74	61.27	59.02(-0.05)	58.67(-0.03)	58.6(-0.05)	58.54	-1.9	-24	21(0.6)	-50	[-5]	[-15]	[9]	-70	-45	DP	-0.1	OpenShort	(-7)	-5	28	3	-14	-1,5	14
29	Jun/17	12	62.74	61.27	59.05(-0.08)	58.69(-0.05)	58.63(-0.1)	58.37	-2	-24	21(1)	-50	[-7]	[-21]	[-14]	-87	-69	DT	-0.6	HoldShort	(-7)	-9	-30	-14	-20	-1.5,1	14
30	Jun/17	11	62.74	61.27	59.1(-0.07)	58.72(-0.22)	58.69(-0.12)	58.55	-1.9	-24	20(1)	-50	[-6]	[-30]	[6]	-71	-53	DP	-0.3	OpenShort	(-7)	-11	10	1	20	-1.3,12	14

31	Jun/17	10	62.74	61.27	59.14(-0.08)	58.85(-0.15)	58.76(-0.07)	58.49	-1.9	-24	19(0.6)	-50	[-7]	[-23]	[-31]	-78	-53	DT	-0.6	HoldShort	(-7)	-6	-89	-1	-9	-1.6,12	14
32	Jun/17	9	62.74	61.27	59.19(-0.07)	58.94(-0.05)	58.8(0.1)	59.04	-1.7	-24	18(-1.2)	-50	[-6]	[-3]	[22]	-46	58	DP	0.6	OpenShort?	(-5)	9	58	7	20	-0.4,14	14
33	Jun/16	15	62.97	61.85	59.23(-0.13)	58.97(-0.12)	58.74(-0.03)	58.69	-2.1	-21	19(-4)	-50	[-12]	[-19]	[0]	-75	23	DT	-0.1	HoldShort?	(-10)	-3	5	-1	-12	-1.3,8	23
34	Jun/16	14	62.97	61.85	59.31(-0.13)	59.04(-0.12)	58.76(0.02)	58.66	-2.2	-21	23(-1.3)	-50	[-12]	[-14]	[-12]	-75	15	DT	-0.2	HoldShort	(-13)	2	-31	1	-20	-1.4,10	23
35	Jun/16	13	62.97	61.85	59.39(-0.15)	59.11(-0.17)	58.75(-0.32)	58.85	-2.1	-21	25(-2.8)	-50	[-13]	[-47]	[5]	-66	-25	DP	0.2	OpenShort	(-13)	-28	14	0	2	-1.1,12	23

36	Jun/16	12	62.97	61.85	59.48(-0.17)	59.21(-0.2)	58.94(-0.24)	58.76	-2.1	-21	27(-1.8)	-50	[-15]	[-42]	[0]	-73	-19	DT	-0.3	OpenShort	(-16)	-21	3	0	-12	-1.3,10	23
37	Jun/16	11	62.97	61.85	59.58(-0.18)	59.33(-0.07)	59.08(-0.22)	58.74	-2.1	-21	29(-1.5)	-50	[-16]	[-35]	[-8]	-79	-26	DT	-0.6	HoldShort	(-17)	-20	-5	-18	-20	-1.4,6	23
38	Jun/16	10	62.97	61.85	59.69(-0.17)	59.37(-0.07)	59.21(-0.19)	58.77	-2.1	-21	31(-0.4)	-50	[-15]	[-32]	[2]	-66	-38	DP	-0.7	OpenShort	(-17)	-17	23	-5	-20	-1.5,22	23
39	Jun/16	9	62.97	61.85	59.79(-0.18)	59.41(-0.13)	59.32(-0.25)	58.63	-2.2	-21	31(1.4)	-50	[-16]	[-40]	[-69]	-73	-82	DT	-1.1	OpenShort?	(-17)	-22	-188	-4	-20	-1.9,25	23
40	Jun/15	15	63.21	62.47	59.9(-0.1)	59.49(0.12)	59.32(0)	59.8	-2	-18	30(-8)	-50	[-9]	[-4]	[21]	-24	72	DP	0.6	OpenShort?	(-8)	0	53	10	18	-0.2,31	28

41	Jun/15	14	63.21	62.47	59.96(-0.25)	59.42(-0.02)	59.47(-0.17)	59.47	-2.1	-18	38(-9.9)	-50	[-23]	[-29]	[6]	-51	115	DP	0	OpenShort	(-14)	-15	16	-2	8	-0.7,17	28
42	Jun/15	13	63.21	62.47	60.11(-0.23)	59.43(-0.1)	59.57(0.05)	59.37	-2.2	-18	48(-6)	-50	[-21]	[-12]	[1]	-61	107	DP	-0.2	OpenShort	(-26)	5	3	-7	10	-0.9,12	28
43	Jun/15	12	63.21	62.47	60.25(-0.23)	59.49(-0.15)	59.54(0.07)	59.35	-2.2	-18	54(-3.6)	-50	[-21]	[-13]	[1]	-54	82	DP	-0.2	OpenShort	(-24)	6	0	-0	12	-1,21	28
44	Jun/15	11	63.21	62.47	60.39(-0.25)	59.58(-0.17)	59.5(-0.02)	59.35	-2.2	-18	57(-2)	-50	[-23]	[-22]	[-24]	-45	60	DT	-0.2	OpenShort	(-24)	-2	-81	13	12	-1,30	28
45	Jun/15	10	63.21	62.47	60.54(-0.16)	59.68(-0.12)	59.51(0.24)	59.85	-1.9	-18	59(-2.7)	-50	[-14]	[6]	[1]	-41	96	UR	0.3	SmallShort	(-19)	22	-14	16	20	-0.7,27	28

46	Jun/15	9	63.21	62.47	60.64(-0.16)	59.75(-0.15)	59.37(0.12)	59.94	-1.9	-18	62(-1)	-40	[-14]	[-7]	[47]	-53	58	DP	0.5	OpenShort?	(-17)	11	122	12	20	-0.7,15	28
47	Jun/14	15	63.5	62.97	60.74(-0.21)	59.84(-0.28)	59.3(-0.24)	59.19	-2.7	-16	63(-4.2)	-50	[-19]	[-47]	[1]	-83	-120	DP	-0.1	OpenShort?	(-24)	-22	5	4	-19	-1.4,2	26
48	Jun/14	14	63.5	62.97	60.87(-0.33)	60.01(-0.27)	59.44(-0.39)	59.16	-2.8	-16	67(-1.5)	-50	[-29]	[-62]	[-21]	-88	-66	DT	-0.3	HoldShort	(-20)	-35	-36	-29	-20	-1.6,2	26
49	Jun/14	13	63.5	62.97	61.07(-0.34)	60.17(-0.23)	59.67(-0.3)	59.38	-2.6	-16	69(-3.5)	-50	[-30]	[-52]	[1]	-88	-36	DP	-0.3	OpenShort	(-32)	-27	26	-29	-20	-1.6,2	26
50	Jun/14	12	63.5	62.97	61.28(-0.36)	60.31(-0.31)	59.85(-0.48)	59.22	-2.7	-16	72(-1.2)	-50	[-32]	[-72]	[-28]	-95	-118	DT	-0.6	HoldShort	(-35)	-43	-52	-32	-20	-1.8,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI