SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $13.9400 One month high (close): $17.7700

SKT Daily Change: 3.99% Daily StdDev 3.08% SKT EMA_5_Trend: 1.35% 10Minute StdDev: $0.3042

Latest Price : $14.85(3.99%)

Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.3)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.42%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	12	15.74	14.52	14.24(0.21)	14.35(0.49)	14.64(1.17)	14.81	-0.7	-23	19(2.8)	20	[7]	[45]	[11]	105	475	UT	0.6	HoldLong	(8)	38	3	-2	20	2.2,100	32
Daily Trend: % Up Forces: Down Forces: 14.52(daily_ema_10 -1.96%) Support Levels: 14.35(weak_hourly_sma_10 -3.11%) 14.24(weak_hourly_sma_20 -3.85%) Resistance Levels: 15.74(daily_ema_20 6.28%)

2	Jun/24	11	15.74	14.52	14.21(0.21)	14.28(0.49)	14.47(1.05)	14.8	-0.7	-23	17(3.1)	20	[7]	[41]	[21]	115	467	UT	1.5	HoldLong	(8)	34	15	35	20	2.6,100	32
3	Jun/24	10	15.74	14.52	14.18(0.21)	14.21(0.42)	14.32(0.99)	14.74	-0.7	-23	13(4.3)	20	[7]	[38]	[37]	126	423	UT	2.3	HoldLong	(8)	32	30	66	20	3.1,98	32
4	Jun/24	9	15.74	14.52	14.15(0.07)	14.15(0.28)	14.18(0.71)	14.62	-0.8	-23	9(2.4)	-0	[2]	[26]	[56]	112	427	RG	3.6	SmallShort?	(5)	23	104	58	20	3.8,67	32
5	Jun/23	15	15.84	14.63	14.14(-0.07)	14.15(0)	14.08(0.14)	14.21	-1.2	-25	7(-0.2)	-20	[-2]	[-1]	[24]	9	145	DP	1.4	OpenShort?	(-3)	5	51	21	20	0.8,39	23

6	Jun/23	14	15.84	14.63	14.15(-0.07)	14.11(-0.07)	14.06(-0.14)	14.01	-1.3	-25	7(0.3)	-50	[-2]	[-12]	[-6]	-72	-67	DT	-0.5	OpenShort	(-3)	-5	-3	-11	-20	-1.5,16	23
7	Jun/23	13	15.84	14.63	14.16(-0.07)	14.12(-0.07)	14.08(-0.07)	14.02	-1.3	-25	7(0.3)	-50	[-2]	[-9]	[-5]	-61	-53	DT	-0.7	OpenShort	(-3)	-2	-8	-10	-14	-1.5,27	23
8	Jun/23	12	15.84	14.63	14.17(-0.07)	14.13(0.07)	14.09(-0.28)	14.05	-1.3	-25	6(0.3)	-50	[-2]	[-14]	[-8]	-53	-80	DT	-0.5	OpenShort	(-3)	-9	-13	-11	-20	-1.4,32	23
9	Jun/23	11	15.84	14.63	14.18(0.07)	14.12(-0.07)	14.13(-0.14)	14.1	-1.3	-25	6(-1.3)	-50	[2]	[-11]	[-3]	-38	-157	DR	-0.4	OpenShort	(-3)	-5	-3	-7	-7	-1,37	23
10	Jun/23	10	15.84	14.63	14.17(0.07)	14.13(-0.07)	14.15(-0.07)	14.11	-1.2	-25	7(-1)	-50	[2]	[-8]	[-5]	-30	-121	DR	-0.4	OpenShort	(3)	-2	-5	-16	-7	-0.6,35	23

11	Jun/23	9	15.84	14.63	14.16(0.14)	14.13(0)	14.16(0.07)	14.13	-1.2	-25	8(-1)	-20	[5]	[-2]	[2]	-20	-131	RG	-0.3	Wait?	(3)	2	13	-13	0	-0.3,38	23
12	Jun/22	15	15.95	14.88	14.16(0)	14.14(-0.07)	14.15(-0.14)	14.08	-1.4	-23	9(-0.3)	-50	[0]	[-12]	[-12]	-17	-73	DR	-0.5	OpenShort?	(3)	-5	-33	-4	-7	-0.5,46	21
13	Jun/22	14	15.95	14.88	14.14(0.07)	14.14(0)	14.17(0.35)	14.21	-1.3	-23	10(-0.4)	-30	[2]	[6]	[3]	17	67	RG	0.3	Wait	(3)	12	-5	11	20	0.5,54	21
14	Jun/22	13	15.95	14.88	14.13(0.07)	14.15(-0.14)	14.12(0.14)	14.23	-1.3	-23	10(0.1)	-20	[2]	[-3]	[12]	18	37	RG	0.8	SmallShort	(3)	5	23	9	20	0.7,50	21
15	Jun/22	12	15.95	14.88	14.13(0)	14.17(-0.07)	14.1(-0.07)	14.14	-1.3	-23	10(0)	-50	[0]	[-10]	[6]	-4	-7	DP	0.3	OpenShort	(3)	-2	8	9	20	0.1,44	21

16	Jun/22	11	15.95	14.88	14.13(0)	14.18(-0.14)	14.11(-0.14)	14.11	-1.4	-23	10(0)	-50	[0]	[-13]	[-4]	-16	-43	DR	0	OpenShort	(-3)	-5	-8	-8	-7	-0.1,37	21
17	Jun/22	10	15.95	14.88	14.13(0)	14.18(0)	14.11(0)	14.14	-1.3	-23	10(-0.1)	-45	[0]	[-6]	[7]	-8	10	DP	0.1	OpenShort	(3)	0	38	-10	-20	0.1,40	21
18	Jun/22	9	15.95	14.88	14.12(-0.07)	14.2(-0.21)	14.13(-0.42)	13.99	-1.5	-23	10(0.1)	-50	[-2]	[-24]	[-19]	-31	-123	DT	-1	OpenShort?	(-3)	-14	-38	-15	-20	-1,44	21
19	Jun/21	15	16.06	15.19	14.13(0.07)	14.23(0.21)	14.19(-0.35)	14.14	-1.5	-19	10(-0.6)	-50	[2]	[-13]	[-10]	9	-135	DR	-0.4	OpenShort?	(0)	-12	-13	-6	-20	0.1,56	20
20	Jun/21	14	16.06	15.19	14.12(-0.28)	14.2(0.14)	14.24(-0.14)	14.19	-1.5	-19	11(-5.5)	-50	[-9]	[-10]	[-5]	21	275	DT	-0.4	OpenShort	(3)	-5	3	-8	-20	0.5,58	20

21	Jun/21	13	16.06	15.19	14.16(-0.14)	14.18(0.21)	14.26(-0.07)	14.18	-1.5	-19	16(-2.1)	-50	[-5]	[-5]	[-6]	15	121	DT	-0.4	OpenShort	(-8)	-2	0	-10	-20	0.1,62	20
22	Jun/21	12	16.06	15.19	14.18(-0.14)	14.15(0.07)	14.27(-0.07)	14.18	-1.5	-19	18(-1.7)	-50	[-5]	[-8]	[-4]	26	111	DT	-0.4	OpenShort	(-8)	-2	-18	5	7	0,76	20
23	Jun/21	11	16.06	15.19	14.2(-0.21)	14.14(0.21)	14.28(0.07)	14.25	-1.4	-19	20(-2.1)	-50	[-7]	[-1]	[-8]	45	249	DT	-0.1	OpenShort	(-5)	2	-35	14	20	0.2,90	20
24	Jun/21	10	16.06	15.19	14.23(-0.07)	14.11(0.28)	14.27(0.71)	14.39	-1.3	-19	22(-1.6)	-10	[-2]	[22]	[22]	44	338	UR	0.4	SmallShort	(-5)	23	28	25	20	0.6,79	20
25	Jun/21	9	16.06	15.19	14.24(-0.21)	14.07(0.07)	14.17(0.5)	14.28	-1.4	-19	24(-1.7)	-50	[-7]	[10]	[11]	11	336	UR	0.4	SmallShort?	(-5)	16	13	19	20	0.1,58	20

26	Jun/17	15	16.18	15.46	14.27(-0.21)	14.06(0.07)	14.1(0.5)	14.23	-1.7	-18	25(-4.3)	-50	[-7]	[11]	[11]	4	276	UR	0.4	SmallShort?	(-8)	16	-3	28	20	-0.1,56	20
27	Jun/17	14	16.18	15.46	14.3(-0.07)	14.05(0.07)	14.03(0.21)	14.24	-1.7	-18	30(-0.4)	-40	[-2]	[2]	[12]	-30	71	UR	0.6	SmallShort	(-8)	7	8	16	20	-0.2,25	20
28	Jun/17	13	16.18	15.46	14.31(-0.14)	14.04(0.14)	14(0.36)	14.21	-1.7	-18	30(-0.4)	-25	[-5]	[8]	[32]	-45	141	UR	0.6	SmallShort	(-5)	12	78	13	20	-0.3,13	20
29	Jun/17	12	16.18	15.46	14.33(-0.28)	14.02(-0.14)	13.95(-0.21)	13.91	-2	-18	30(0.8)	-50	[-9]	[-17]	[-4]	-79	-81	DT	-0.1	HoldShort	(-8)	-7	3	-2	-20	-1.2,1	20
30	Jun/17	11	16.18	15.46	14.37(-0.28)	14.04(-0.71)	13.98(-0.36)	13.9	-2	-18	30(1)	-50	[-9]	[-31]	[5]	-79	-158	DP	-0.2	OpenShort	(-10)	-12	3	2	20	-1.4,6	20

31	Jun/17	10	16.18	15.46	14.41(-0.28)	14.14(-0.49)	14.03(-0.28)	13.89	-2	-18	29(0.6)	-50	[-9]	[-25]	[-15]	-85	-168	DT	-0.4	HoldShort	(-10)	-9	-49	-3	20	-1.6,5	20
32	Jun/17	9	16.18	15.46	14.45(-0.34)	14.21(-0.42)	14.07(-0.14)	14.08	-1.8	-18	28(-0.2)	-50	[-11]	[-20]	[11]	-73	21	DP	0	OpenShort?	(-13)	-5	33	-1	0	-1.2,7	20
33	Jun/16	15	16.31	15.72	14.5(-0.34)	14.27(-0.56)	14.09(-0.07)	13.95	-2.2	-20	28(-1.3)	-50	[-11]	[-22]	[-11]	-85	-85	DT	-0.4	HoldShort?	(-12)	-2	-31	0	-14	-1.7,8	22
34	Jun/16	14	16.31	15.72	14.55(-0.21)	14.35(-0.42)	14.1(-0.07)	14.07	-2.1	-20	29(1.6)	-50	[-7]	[-18]	[-11]	-75	-152	DT	-0.1	OpenShort	(-10)	-2	-23	6	-20	-1.5,13	22
35	Jun/16	13	16.31	15.72	14.58(-0.21)	14.41(-0.48)	14.11(-0.91)	14.16	-2	-20	28(1.4)	-50	[-7]	[-47]	[2]	-69	-307	DP	0.2	OpenShort	(-10)	-30	13	11	-20	-1.4,16	22

36	Jun/16	12	16.31	15.72	14.61(-0.2)	14.48(-0.41)	14.24(-0.7)	14.11	-2.1	-20	26(2.2)	-50	[-7]	[-39]	[-10]	-85	-318	DT	-0.5	OpenShort	(-7)	-23	-13	9	-20	-1.8,10	22
37	Jun/16	11	16.31	15.72	14.64(-0.2)	14.54(-0.27)	14.34(-0.69)	14.16	-2	-20	24(2.4)	-50	[-7]	[-36]	[-1]	-92	-305	DT	-0.7	OpenShort	(-7)	-23	38	-31	-20	-1.9,6	22
38	Jun/16	10	16.31	15.72	14.67(-0.27)	14.58(-0.41)	14.44(-1.1)	14.01	-2.2	-20	22(5.8)	-50	[-9]	[-53]	[-26]	-102	-453	DT	-1.9	HoldShort	(-7)	-37	-21	-20	-20	-2.9,21	22
39	Jun/16	9	16.31	15.72	14.71(-0.27)	14.64(-0.34)	14.6(-0.82)	14.09	-2.1	-20	16(4.6)	-50	[-9]	[-42]	[-79]	-112	-359	DT	-3	HoldShort?	(-10)	-27	-180	-26	-20	-3.6,28	22
40	Jun/15	15	16.53	16.07	14.75(-0.2)	14.69(0.07)	14.72(0.07)	14.83	-1.7	-17	11(-6.5)	-50	[-7]	[-4]	[19]	2	250	DP	0.9	OpenShort?	(-3)	2	44	6	20	0.7,34	34

41	Jun/15	14	16.53	16.07	14.78(-0.4)	14.68(-0.14)	14.71(-0.14)	14.65	-1.9	-17	18(-12.6)	-50	[-14]	[-16]	[2]	-41	255	DP	-0.3	OpenShort	(-10)	-5	3	-5	20	-0.7,27	34
42	Jun/15	13	16.53	16.07	14.84(-0.47)	14.7(-0.2)	14.73(0.07)	14.64	-1.9	-17	31(-8.2)	-50	[-16]	[-11]	[-7]	-33	331	DT	-0.3	OpenShort	(-14)	2	-27	2	20	-0.7,35	34
43	Jun/15	12	16.53	16.07	14.91(-0.4)	14.73(-0.14)	14.72(0.27)	14.75	-1.8	-17	39(-6.1)	-50	[-14]	[-2]	[4]	-16	332	DP	0.1	OpenShort	(-17)	9	0	12	20	-0.4,44	34
44	Jun/15	11	16.53	16.07	14.97(-0.4)	14.73(0)	14.68(0.14)	14.75	-1.8	-17	45(-4.8)	-50	[-14]	[-4]	[3]	-25	261	DP	0.2	OpenShort	(-14)	5	-7	18	20	-0.5,38	34
45	Jun/15	10	16.53	16.07	15.03(-0.4)	14.75(0.07)	14.66(0.14)	14.78	-1.8	-17	50(-3.7)	-50	[-14]	[-3]	[2]	-38	241	DP	0.2	OpenShort	(-14)	5	7	13	-20	-0.5,25	34

46	Jun/15	9	16.53	16.07	15.09(-0.4)	14.75(0)	14.64(-0.14)	14.75	-1.8	-17	53(-2.1)	-50	[-14]	[-14]	[17]	-52	115	DP	0.2	OpenShort?	(-17)	-5	47	7	7	-0.6,13	34
47	Jun/14	15	16.76	16.31	15.15(-0.46)	14.74(-0.14)	14.66(-0.54)	14.56	-2.1	-16	55(3.1)	-50	[-16]	[-31]	[-7]	-78	-84	DT	-0.2	OpenShort?	(-17)	-18	-8	-3	-20	-1.1,0	38
48	Jun/14	14	16.76	16.31	15.22(-0.46)	14.76(-0.07)	14.74(-0.54)	14.59	-2	-16	52(-1.2)	-50	[-16]	[-30]	[-12]	-78	-104	DT	-0.3	HoldShort	(-17)	-18	-12	-26	-20	-1.1,0	38
49	Jun/14	13	16.76	16.31	15.29(-0.52)	14.77(-0.27)	14.82(-0.13)	14.64	-2	-16	54(-1.5)	-50	[-18]	[-20]	[-10]	-74	31	DT	-0.3	OpenShort	(-19)	-4	-12	-25	-20	-1.1,4	38
50	Jun/14	12	16.76	16.31	15.37(-0.58)	14.81(-0.47)	14.82(0)	14.69	-1.9	-16	55(-1.7)	-50	[-20]	[-19]	[-15]	-70	108	DT	-0.3	OpenShort	(-19)	0	-39	-23	20	-1.2,10	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI