|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $9.1950 One month high (close): $11.5400
MGNI Daily Change: -1.62% Daily StdDev 5.48% MGNI EMA_5_Trend: 2.98% 10Minute StdDev: $0
Latest Price : $10.66(-1.62%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 10.53 | 10.11 | (0) | 10.6(0.09) | 10.65(-0.37) | 10.4 | -0.2 | | -4 | 29(0.9) | -45 | [0] | [-5] | [-21] | -52 | -283 | DR | -1.3 | OpenShort | | (0) | -7 | -2 | -45 | -20 | -1.1,26 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 10.53(daily_ema_20 1.25%) 10.6(hourly_sma_10 1.92%)
Down Forces:
Support Levels: 10.11(daily_ema_10 -2.79%)
Resistance Levels:
|
| | | 2 | Jun/24 | 11 | 10.53 | 10.11 | 10.6(-0.19) | 10.6(0) | 10.69(-0.09) | 10.41 | -0.2 | | -4 | 29(0.5) | -50 | [-4] | [-2] | [-26] | -20 | -11 | DT | -1.5 | OpenShort | | (0) | -2 | -46 | -16 | -20 | -1,55 | 49 | | 3 | Jun/24 | 10 | 10.53 | 10.11 | 10.6(0) | 10.59(0.09) | 10.7(0.38) | 10.68 | 0.2 | | -4 | 28(-0.6) | -40 | [0] | [8] | [-15] | 38 | 153 | CR | -0.1 | HoldShort | | (0) | 7 | -55 | 18 | 9 | 0.3,80 | 49 | | 4 | Jun/24 | 9 | 10.53 | 10.11 | 10.62(0.19) | 10.58(0.28) | 10.66(0.66) | 11.01 | 0.8 | | -4 | 29(4.6) | 25 | [4] | [16] | [39] | 82 | 343 | UT | 1.9 | OpenLong? | | (2) | 12 | 42 | 33 | 20 | 2.1,79 | 49 | | 5 | Jun/23 | 15 | 10.49 | 10.08 | 10.6(0.19) | 10.58(0) | 10.59(0.47) | 10.76 | 0.4 | | -3 | 24(-1.3) | 40 | [4] | [10] | [25] | 27 | 74 | UT | 1.1 | OpenLong? | | (2) | 9 | 31 | 9 | 20 | 1,52 | 44 | | | | |
| 6 | Jun/23 | 14 | 10.49 | 10.08 | 10.58(0.47) | 10.55(-0.19) | 10.54(0.48) | 10.58 | 0.1 | | -3 | 25(-14.4) | 50 | [9] | [9] | [11] | -16 | -349 | UT | 0.2 | OpenLong | | (2) | 9 | 28 | -7 | 20 | 0,34 | 44 | | 7 | Jun/23 | 13 | 10.49 | 10.08 | 10.53(0.29) | 10.57(-0.47) | 10.54(0) | 10.42 | -0.1 | | -3 | 40(-9.2) | 5 | [5] | [-3] | [-4] | -18 | -389 | DR | -0.3 | OpenShort | | (7) | 0 | -14 | -3 | 10 | -0.4,42 | 44 | | 8 | Jun/23 | 12 | 10.49 | 10.08 | 10.5(0.38) | 10.62(-0.19) | 10.49(-0.1) | 10.5 | 0 | | -3 | 49(-6.9) | 0 | [7] | [-2] | [-13] | -1 | -404 | DR | 0 | OpenShort | | (7) | -2 | -34 | 2 | -19 | 0,49 | 44 | | 9 | Jun/23 | 11 | 10.49 | 10.08 | 10.46(0.58) | 10.64(0.28) | 10.49(0) | 10.7 | 0.3 | | -3 | 56(-5.7) | 45 | [11] | [5] | [8] | 6 | -349 | UT | 0.6 | OpenLong | | (10) | 0 | 31 | -3 | -20 | 0.7,38 | 44 | | 10 | Jun/23 | 10 | 10.49 | 10.08 | 10.4(0.39) | 10.61(0.09) | 10.5(-0.66) | 10.52 | 0 | | -3 | 62(-5.2) | 5 | [7] | [-9] | [1] | -9 | -431 | RG | 0.1 | Wait | | (7) | -12 | 36 | -21 | -20 | 0.3,34 | 44 | | | | |
| 11 | Jun/23 | 9 | 10.49 | 10.08 | 10.36(0.39) | 10.6(-0.19) | 10.57(-0.84) | 10.32 | -0.3 | | -3 | 67(-6.2) | -20 | [7] | [-15] | [-19] | -7 | -635 | DR | -0.6 | OpenShort? | | (7) | -15 | -14 | -25 | -20 | -0.1,46 | 44 | | 12 | Jun/22 | 15 | 10.41 | 10.1 | 10.32(0.39) | 10.62(-0.19) | 10.66(-0.74) | 10.4 | -0 | | -5 | 73(-1.3) | -30 | [7] | [-15] | [-18] | 16 | -493 | DR | -0.6 | OpenShort? | | (9) | -14 | -26 | -21 | -20 | 0.2,61 | 48 | | 13 | Jun/22 | 14 | 10.41 | 10.1 | 10.28(0.69) | 10.64(-0.19) | 10.74(-0.37) | 10.55 | 0.2 | | -5 | 74(-8.1) | -20 | [13] | [-7] | [-17] | 53 | -521 | DR | -0.4 | OpenShort | | (9) | -7 | -29 | -9 | -20 | 0.6,88 | 48 | | 14 | Jun/22 | 13 | 10.41 | 10.1 | 10.21(0.79) | 10.66(0.09) | 10.78(0.56) | 10.72 | 0.5 | | -5 | 82(-5.8) | 15 | [15] | [14] | [-1] | 68 | -150 | CR | -0.1 | HoldShort | | (15) | 10 | -15 | -5 | 20 | 0.9,95 | 48 | | 15 | Jun/22 | 12 | 10.41 | 10.1 | 10.13(0.8) | 10.65(0.47) | 10.72(0.75) | 10.81 | 0.6 | | -5 | 88(-2.3) | 25 | [15] | [21] | [1] | 78 | 53 | UT | 0.2 | HoldLong | | (16) | 14 | 3 | 1 | -9 | 1.2,98 | 48 | | | | |
| 16 | Jun/22 | 11 | 10.41 | 10.1 | 10.05(0.8) | 10.6(1.05) | 10.64(0.57) | 10.79 | 0.6 | | -5 | 90(0.5) | 10 | [15] | [23] | [-10] | 79 | 79 | CR | 0.3 | OpenShort | | (17) | 10 | -8 | 6 | -20 | 1.2,99 | 48 | | 17 | Jun/22 | 10 | 10.41 | 10.1 | 9.97(0.81) | 10.49(1.16) | 10.58(0.38) | 10.84 | 0.7 | | -5 | 90(2.9) | 35 | [15] | [20] | [7] | 82 | 155 | UT | 0.4 | OpenLong | | (15) | 7 | 17 | 5 | 9 | 1.5,94 | 48 | | 18 | Jun/22 | 9 | 10.41 | 10.1 | 9.89(0.71) | 10.37(0.97) | 10.58(0) | 10.74 | 0.5 | | -5 | 87(3.2) | 50 | [13] | [11] | [23] | 76 | 150 | UT | 0.3 | OpenLong? | | (15) | 0 | 58 | -1 | 20 | 1.5,88 | 48 | | 19 | Jun/21 | 15 | 10.43 | 10.18 | 9.82(0.41) | 10.27(0.69) | 10.54(-0.47) | 10.41 | -0 | | -4 | 84(8.1) | -20 | [8] | [-1] | [-8] | 60 | 70 | DR | -0.2 | OpenShort? | | (9) | -9 | 2 | -11 | -20 | 1.1,82 | 46 | | 20 | Jun/21 | 14 | 10.43 | 10.18 | 9.82(0) | 10.2(0.79) | 10.59(0.19) | 10.4 | -0 | | -4 | 76(0.1) | -50 | [0] | [10] | [-7] | 68 | 679 | CR | -0.4 | HoldShort | | (8) | 4 | -19 | -11 | 18 | 1.2,88 | 46 | | | | |
| 21 | Jun/21 | 13 | 10.43 | 10.18 | 9.78(0.2) | 10.12(1) | 10.57(1.63) | 10.51 | 0.1 | | -4 | 76(2.3) | 0 | [4] | [39] | [-5] | 80 | 958 | CR | -0.1 | OpenShort | | (2) | 30 | -26 | -2 | 20 | 1.4,95 | 46 | | 22 | Jun/21 | 12 | 10.43 | 10.18 | 9.76(0.21) | 10.02(1.11) | 10.4(1.86) | 10.66 | 0.3 | | -4 | 73(4.3) | 25 | [4] | [44] | [16] | 92 | 1177 | UT | 0.5 | OpenLong | | (4) | 34 | -7 | 12 | 20 | 1.7,99 | 46 | | 23 | Jun/21 | 11 | 10.43 | 10.18 | 9.74(0.31) | 9.91(1.54) | 10.21(2.1) | 10.7 | 0.4 | | -4 | 69(6) | 35 | [6] | [53] | [24] | 100 | 1203 | UT | 1 | HoldLong | | (6) | 38 | 7 | 29 | 20 | 2,100 | 46 | | 24 | Jun/21 | 10 | 10.43 | 10.18 | 9.71(0.31) | 9.76(1.77) | 10(2.25) | 10.66 | 0.3 | | -4 | 63(6.7) | 35 | [6] | [58] | [48] | 85 | 1231 | UT | 1.5 | OpenLong | | (6) | 41 | 62 | 29 | 20 | 2.1,82 | 46 | | 25 | Jun/21 | 9 | 10.43 | 10.18 | 9.71(0) | 9.59(1.05) | 9.78(1.14) | 10.31 | -0.2 | | -4 | 56(0.9) | 5 | [0] | [29] | [67] | 55 | 934 | UR | 1.3 | SmallShort? | | (0) | 21 | 119 | 20 | 20 | 1.6,65 | 46 | | | | |
| 26 | Jun/17 | 15 | 10.44 | 10.25 | 9.68(-0.1) | 9.49(0.53) | 9.67(0.42) | 9.68 | -1.1 | | -5 | 55(-2.7) | -20 | [-2] | [10] | [4] | 14 | 202 | UR | 0 | SmallShort? | | (-4) | 8 | -2 | 9 | 20 | 0,64 | 39 | | 27 | Jun/17 | 14 | 10.44 | 10.25 | 9.68(0) | 9.44(0.43) | 9.63(0.1) | 9.69 | -1.1 | | -5 | 58(0) | -5 | [0] | [4] | [9] | -3 | 27 | UR | 0.1 | SmallShort | | (-4) | 2 | -2 | 4 | 20 | 0,47 | 39 | | 28 | Jun/17 | 13 | 10.44 | 10.25 | 9.69(-0.1) | 9.4(0.32) | 9.62(1.16) | 9.7 | -1.1 | | -5 | 58(0) | 5 | [-2] | [22] | [13] | -5 | 408 | UR | 0.2 | SmallShort | | (2) | 22 | 11 | 10 | 20 | 0,45 | 39 | | 29 | Jun/17 | 12 | 10.44 | 10.25 | 9.69(0) | 9.37(0.11) | 9.51(1.17) | 9.64 | -1.2 | | -5 | 58(0) | 20 | [0] | [21] | [17] | -13 | 240 | UR | 0.3 | SmallShort | | (-2) | 22 | 2 | 9 | 20 | -0.1,40 | 39 | | 30 | Jun/17 | 11 | 10.44 | 10.25 | 9.69(0) | 9.36(-0.74) | 9.4(1.08) | 9.63 | -1.2 | | -5 | 58(0.1) | 25 | [0] | [11] | [45] | -16 | 203 | UR | 0.6 | SmallShort | | (-2) | 20 | 25 | 22 | 20 | -0.2,39 | 39 | | | | |
| 31 | Jun/17 | 10 | 10.44 | 10.25 | 9.7(-0.1) | 9.43(-0.74) | 9.3(0.54) | 9.5 | -1.4 | | -5 | 58(0.3) | -10 | [-2] | [1] | [10] | -36 | 30 | UR | 0.5 | SmallShort | | (-2) | 10 | -23 | 20 | 20 | -0.5,27 | 39 | | 32 | Jun/17 | 9 | 10.44 | 10.25 | 9.71(-0.1) | 9.5(-0.63) | 9.25(0.65) | 9.62 | -1.2 | | -5 | 58(0) | 15 | [-2] | [4] | [55] | -39 | 177 | UR | 0.9 | SmallShort? | | (0) | 12 | 92 | 18 | 20 | -0.2,16 | 39 | | 33 | Jun/16 | 15 | 10.5 | 10.37 | 9.72(-0.21) | 9.56(-1.14) | 9.19(-0.33) | 9.16 | -2 | | -6 | 58(1.5) | -40 | [-4] | [-21] | [2] | -83 | -449 | DP | -0.1 | OpenShort? | | (-6) | -6 | 18 | 3 | -20 | -1.4,2 | 42 | | 34 | Jun/16 | 14 | 10.5 | 10.37 | 9.74(-0.31) | 9.67(-1.12) | 9.22(-1.18) | 9.07 | -2.1 | | -6 | 56(4.8) | -50 | [-6] | [-37] | [-27] | -95 | -674 | DT | -0.4 | OpenShort | | (-6) | -22 | -20 | 0 | -20 | -1.8,0 | 42 | | 35 | Jun/16 | 13 | 10.5 | 10.37 | 9.77(-0.31) | 9.78(-0.91) | 9.33(-2.41) | 9.17 | -2 | | -6 | 51(3.9) | -50 | [-6] | [-58] | [-26] | -93 | -905 | DT | -0.5 | OpenShort | | (-4) | -45 | -18 | -9 | -20 | -1.7,0 | 42 | | | | |
| 36 | Jun/16 | 12 | 10.5 | 10.37 | 9.8(-0.2) | 9.87(-0.7) | 9.56(-2.05) | 9.26 | -1.9 | | -6 | 48(3.7) | -50 | [-4] | [-49] | [-27] | -93 | -872 | DT | -0.9 | OpenShort | | (-6) | -38 | -4 | -27 | -20 | -1.7,0 | 42 | | 37 | Jun/16 | 11 | 10.5 | 10.37 | 9.82(-0.2) | 9.94(-0.5) | 9.76(-1.91) | 9.28 | -1.8 | | -6 | 44(4.2) | -50 | [-4] | [-45] | [-46] | -95 | -834 | DT | -1.6 | OpenShort | | (-4) | -36 | -12 | -65 | -20 | -1.8,0 | 42 | | 38 | Jun/16 | 10 | 10.5 | 10.37 | 9.84(-0.2) | 9.99(-0.4) | 9.95(-1.78) | 9.34 | -1.7 | | -6 | 40(2.7) | -50 | [-4] | [-41] | [-55] | -65 | -761 | DT | -2.3 | OpenShort | | (-4) | -33 | -46 | -54 | -20 | -1.9,33 | 42 | | 39 | Jun/16 | 9 | 10.5 | 10.37 | 9.86(0.1) | 10.03(-0.1) | 10.13(-0.98) | 9.58 | -1.4 | | -6 | 37(-1.6) | -50 | [2] | [-22] | [-72] | -11 | -635 | DR | -2.2 | OpenShort? | | (0) | -18 | -140 | -35 | -20 | -1.1,67 | 42 | | 40 | Jun/15 | 15 | 10.56 | 10.61 | 9.85(0.41) | 10.04(0.6) | 10.23(0.59) | 10.37 | -0.3 | | 0 | 39(0.7) | 50 | [8] | [18] | [14] | 100 | 263 | UT | 0.5 | CloseLong? | | (9) | 11 | 23 | 3 | 20 | 2,100 | 58 | | | | |
| 41 | Jun/15 | 14 | 10.56 | 10.61 | 9.85(0) | 9.98(0.6) | 10.17(0.49) | 10.24 | -0.5 | | 0 | 38(0.4) | 0 | [0] | [14] | [7] | 98 | 566 | UR | 0.3 | SmallShort | | (6) | 9 | 7 | 3 | 20 | 1.9,100 | 58 | | 42 | Jun/15 | 13 | 10.56 | 10.61 | 9.85(0) | 9.92(0.51) | 10.12(0.9) | 10.2 | -0.6 | | 0 | 37(-0.2) | 15 | [0] | [21] | [12] | 93 | 630 | UR | 0.4 | SmallShort | | (0) | 17 | 4 | 11 | 20 | 1.7,100 | 58 | | 43 | Jun/15 | 12 | 10.56 | 10.61 | 9.85(0) | 9.87(0.51) | 10.03(0.91) | 10.18 | -0.6 | | 0 | 38(0.9) | 15 | [0] | [21] | [14] | 90 | 609 | UR | 0.7 | SmallShort | | (0) | 17 | 5 | 19 | 20 | 1.6,100 | 58 | | 44 | Jun/15 | 11 | 10.56 | 10.61 | 9.85(0) | 9.82(0.51) | 9.94(0.81) | 10.15 | -0.7 | | 0 | 37(0.3) | 20 | [0] | [19] | [18] | 88 | 552 | UR | 0.9 | SmallShort | | (0) | 15 | 11 | 35 | 20 | 1.5,100 | 58 | | 45 | Jun/15 | 10 | 10.56 | 10.61 | 9.81(0.1) | 9.77(0.41) | 9.86(0.82) | 10.09 | -0.8 | | 0 | 36(0.7) | 45 | [2] | [19] | [21] | 59 | 399 | UT | 1 | OpenLong | | (0) | 15 | 11 | 28 | 20 | 1.3,76 | 58 | | | | |
| 46 | Jun/15 | 9 | 10.56 | 10.61 | 9.8(-0.1) | 9.73(0.31) | 9.78(0.62) | 10.03 | -0.9 | | 0 | 36(-1.1) | 30 | [-2] | [13] | [37] | 33 | 486 | UR | 1.1 | SmallShort? | | (0) | 11 | 66 | 20 | 20 | 1.1,55 | 58 | | 47 | Jun/14 | 15 | 10.56 | 10.65 | 9.81(-0.41) | 9.7(-0.1) | 9.78(0) | 9.68 | -1.4 | | -1 | 37(-4.9) | -45 | [-8] | [-5] | [-4] | -16 | 285 | DT | -0.2 | OpenShort? | | (-6) | 0 | -13 | 8 | -10 | -0.6,49 | 59 | | 48 | Jun/14 | 14 | 10.56 | 10.65 | 9.85(-0.3) | 9.71(0.31) | 9.72(0.21) | 9.75 | -1.3 | | -1 | 42(-5.5) | -35 | [-6] | [4] | [-5] | -26 | 260 | RG | 0.1 | Wait | | (-6) | 4 | -2 | -9 | -20 | -0.4,34 | 59 | | 49 | Jun/14 | 13 | 10.56 | 10.65 | 9.88(-0.4) | 9.68(0.31) | 9.7(0.31) | 9.76 | -1.3 | | -1 | 47(-6.4) | -25 | [-7] | [5] | [1] | -28 | 366 | UR | 0.2 | SmallShort | | (-7) | 6 | 13 | -9 | -20 | -0.4,32 | 59 | | 50 | Jun/14 | 12 | 10.56 | 10.65 | 9.92(-0.6) | 9.68(0) | 9.7(0) | 9.69 | -1.4 | | -1 | 54(-6.2) | -45 | [-11] | [-5] | [1] | -40 | 382 | DP | 0.1 | OpenShort | | (-9) | 0 | -4 | -13 | 20 | -0.7,28 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|