|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.3200 One month high (close): $99.2800
JNK Daily Change: 0.67% Daily StdDev 0.89% JNK EMA_5_Trend: 0.34% 10Minute StdDev: $0.4982
Latest Price : $92.65(0.67%) | Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.8)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 94.43 | 91.77 | 91.82(0.05) | 92.14(0.13) | 92.47(0.2) | 92.71 | -0.6 | | -27 | 15(1.8) | -10 | [6] | [28] | [-1] | 98 | 100 | TP | 0.5 | OpenShort | | (10) | 23 | -5 | -2 | 12 | 2,98 | 31 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces: 91.77(daily_ema_10 -1.01%)
Support Levels: 92.14(weak_hourly_sma_10 -0.61%) 91.82(weak_hourly_sma_20 -0.96%)
Resistance Levels: 94.43(daily_ema_20 1.86%)
|
| | | 2 | Jun/24 | 11 | 94.43 | 91.77 | 91.77(0.05) | 92.02(0.13) | 92.29(0.21) | 92.75 | -0.6 | | -27 | 13(2.2) | 0 | [6] | [29] | [5] | 113 | 112 | RG | 1.2 | SmallShort | | (7) | 24 | -1 | 17 | 20 | 2.5,100 | 31 | | 3 | Jun/24 | 10 | 94.43 | 91.77 | 91.72(0.04) | 91.9(0.14) | 92.1(0.23) | 92.76 | -0.6 | | -27 | 11(3.4) | 10 | [5] | [31] | [35] | 132 | 125 | RG | 2.1 | SmallShort | | (7) | 26 | 82 | 31 | 20 | 3.3,99 | 31 | | 4 | Jun/24 | 9 | 94.43 | 91.77 | 91.72(0) | 91.77(0.08) | 91.89(0.05) | 92.2 | -0.7 | | -27 | 7(-0.1) | -25 | [0] | [7] | [19] | 105 | 70 | UR | 1.4 | SmallShort? | | (1) | 6 | 41 | 25 | 18 | 2.4,95 | 31 | | 5 | Jun/23 | 15 | 94.64 | 91.98 | 91.68(-0.02) | 91.7(0.05) | 91.84(0.02) | 91.92 | -0.9 | | -28 | 7(-0.4) | -50 | [-2] | [-0] | [6] | 62 | 51 | UR | 0.4 | SmallShort? | | (-1) | 2 | 11 | 11 | 5 | 1.1,84 | 26 | | | | |
| 6 | Jun/23 | 14 | 94.64 | 91.98 | 91.7(0.01) | 91.65(0.03) | 91.82(0.08) | 91.85 | -0.9 | | -28 | 8(0) | -30 | [1] | [6] | [7] | 40 | 29 | RG | 0.1 | Wait | | (-3) | 9 | 16 | 2 | 10 | 0.6,75 | 26 | | 7 | Jun/23 | 13 | 94.64 | 91.98 | 91.7(0) | 91.62(0.02) | 91.75(0.05) | 91.74 | -0.9 | | -28 | 8(0) | -45 | [0] | [2] | [1] | 31 | 20 | UR | -0 | SmallShort | | (0) | 6 | -1 | 10 | 2 | 0.2,76 | 26 | | 8 | Jun/23 | 12 | 94.64 | 91.98 | 91.7(0) | 91.6(0.04) | 91.7(0.07) | 91.75 | -0.9 | | -28 | 8(0.1) | -50 | [0] | [5] | [-5] | 29 | 25 | CR | 0.2 | HoldShort | | (0) | 8 | -27 | 25 | 4 | 0.3,71 | 26 | | 9 | Jun/23 | 11 | 94.64 | 91.98 | 91.69(0.02) | 91.56(0.05) | 91.64(0.09) | 91.93 | -0.9 | | -28 | 8(0) | -10 | [2] | [9] | [12] | 34 | 32 | RG | 1.2 | SmallShort | | (1) | 10 | 18 | 31 | 16 | 1,59 | 26 | | 10 | Jun/23 | 10 | 94.64 | 91.98 | 91.67(0.01) | 91.51(0.02) | 91.56(0.09) | 91.81 | -0.9 | | -28 | 8(0) | -10 | [1] | [7] | [17] | 0 | 30 | RG | 1.1 | SmallShort | | (3) | 10 | 38 | 17 | 14 | 0.6,35 | 26 | | | | |
| 11 | Jun/23 | 9 | 94.64 | 91.98 | 91.66(0.01) | 91.49(-0.03) | 91.48(-0.01) | 91.55 | -1 | | -28 | 8(-0.1) | -40 | [1] | [-7] | [7] | -45 | -20 | RG | 0.3 | Wait? | | (0) | -1 | 19 | -2 | 10 | -0.5,18 | 26 | | 12 | Jun/22 | 15 | 94.83 | 92.34 | 91.65(-0.02) | 91.52(-0.03) | 91.49(-0.02) | 91.42 | -1.1 | | -27 | 8(0.1) | -50 | [-2] | [-11] | [-4] | -58 | -17 | DT | -0.3 | OpenShort? | | (0) | -2 | -11 | -5 | 2 | -1,17 | 25 | | 13 | Jun/22 | 14 | 94.83 | 92.34 | 91.67(0.02) | 91.55(-0.05) | 91.51(0.03) | 91.49 | -1.1 | | -27 | 8(-1.5) | -45 | [2] | [-5] | [-2] | -52 | -31 | DR | -0.1 | OpenShort | | (-3) | 3 | -7 | -4 | 7 | -0.8,18 | 25 | | 14 | Jun/22 | 13 | 94.83 | 92.34 | 91.65(0.04) | 91.6(-0.08) | 91.48(0.01) | 91.54 | -1.1 | | -27 | 9(-1.6) | -25 | [5] | [-9] | [5] | -40 | -41 | RG | 0.2 | Wait | | (4) | 1 | 14 | -2 | 11 | -0.4,20 | 25 | | 15 | Jun/22 | 12 | 94.83 | 92.34 | 91.65(0) | 91.67(-0.08) | 91.47(-0.04) | 91.45 | -1.1 | | -27 | 11(-0.1) | -50 | [0] | [-15] | [-5] | -44 | -28 | DR | -0.1 | OpenShort | | (4) | -5 | -14 | -4 | -2 | -0.5,19 | 25 | | | | |
| 16 | Jun/22 | 11 | 94.83 | 92.34 | 91.61(0.02) | 91.74(-0.02) | 91.51(-0.03) | 91.54 | -1.1 | | -27 | 11(-0.3) | -50 | [2] | [-10] | [-1] | -41 | -34 | DR | 0.1 | OpenShort | | (1) | -3 | 4 | -11 | -9 | -0.2,14 | 25 | | 17 | Jun/22 | 10 | 94.83 | 92.34 | 91.59(0.03) | 91.76(-0.02) | 91.54(-0.04) | 91.51 | -1.1 | | -27 | 11(-0.8) | -35 | [3] | [-11] | [5] | -34 | -43 | RG | -0.1 | Wait | | (1) | -5 | 27 | -18 | -14 | -0.2,21 | 25 | | 18 | Jun/22 | 9 | 94.83 | 92.34 | 91.56(0.02) | 91.78(-0.05) | 91.58(-0.16) | 91.33 | -1.2 | | -27 | 12(-1.1) | -50 | [2] | [-27] | [-14] | -32 | -81 | DR | -0.7 | OpenShort? | | (3) | -18 | -27 | -21 | -20 | -0.6,33 | 25 | | 19 | Jun/21 | 15 | 95.03 | 92.86 | 91.54(0.03) | 91.83(0.01) | 91.73(-0.15) | 91.51 | -1.2 | | -25 | 13(-1.5) | -50 | [3] | [-22] | [-10] | -9 | -57 | DR | -0.6 | OpenShort? | | (5) | -17 | -16 | -17 | -20 | -0.1,44 | 23 | | 20 | Jun/21 | 14 | 95.03 | 92.86 | 91.51(-0.05) | 91.83(0) | 91.87(-0.12) | 91.62 | -1.2 | | -25 | 15(-2.7) | -50 | [-6] | [-21] | [-10] | 19 | 27 | DT | -0.6 | OpenShort | | (5) | -14 | -19 | -14 | -17 | 0.3,61 | 23 | | | | |
| 21 | Jun/21 | 13 | 95.03 | 92.86 | 91.56(-0.03) | 91.82(0.03) | 91.87(0) | 91.75 | -1.1 | | -25 | 17(-1) | -50 | [-3] | [-6] | [-3] | 32 | 45 | DT | -0.5 | OpenShort | | (-7) | 0 | -1 | -8 | -14 | 0.4,72 | 23 | | 22 | Jun/21 | 12 | 95.03 | 92.86 | 91.59(-0.05) | 91.79(-0.01) | 91.98(-0.02) | 91.76 | -1.1 | | -25 | 18(-1.5) | -50 | [-6] | [-11] | [-12] | 42 | 58 | DT | -0.4 | OpenShort | | (-5) | -2 | -36 | 2 | -1 | 0.3,84 | 23 | | 23 | Jun/21 | 11 | 95.03 | 92.86 | 91.64(-0.02) | 91.8(0.12) | 92(0.09) | 92.01 | -1 | | -25 | 20(-0.9) | -50 | [-2] | [10] | [-9] | 60 | 76 | RG | 0 | Wait | | (-4) | 10 | -31 | 14 | -7 | 0.6,95 | 23 | | 24 | Jun/21 | 10 | 95.03 | 92.86 | 91.66(-0.02) | 91.69(0.15) | 91.92(0.16) | 92.22 | -1 | | -25 | 21(-0.5) | -50 | [-2] | [20] | [6] | 56 | 111 | UR | 0.5 | SmallShort | | (-3) | 18 | 7 | 20 | 9 | 0.9,83 | 23 | | 25 | Jun/21 | 9 | 95.03 | 92.86 | 91.68(-0.01) | 91.55(0.09) | 91.77(0.12) | 92.17 | -1 | | -25 | 21(-0.6) | -5 | [-1] | [12] | [25] | 37 | 83 | UR | 0.6 | SmallShort? | | (-1) | 14 | 59 | 15 | 20 | 0.8,67 | 23 | | | | |
| 26 | Jun/17 | 15 | 95.22 | 93.38 | 91.69(-0.03) | 91.47(0.05) | 91.66(0.08) | 91.77 | -1.3 | | -22 | 22(-2.2) | -50 | [-3] | [4] | [3] | 17 | 52 | UR | 0.2 | SmallShort? | | (-5) | 9 | 1 | 12 | 12 | 0.1,64 | 22 | | 27 | Jun/17 | 14 | 95.22 | 93.38 | 91.72(0.05) | 91.42(0.09) | 91.59(-0.02) | 91.76 | -1.3 | | -22 | 24(-1.4) | -15 | [6] | [-2] | [4] | -4 | -47 | RG | 0.3 | Wait | | (-4) | -2 | 9 | 1 | 8 | 0.1,44 | 22 | | 28 | Jun/17 | 13 | 95.22 | 93.38 | 91.67(0.07) | 91.34(0.1) | 91.61(0.16) | 91.7 | -1.3 | | -22 | 25(-1.4) | 30 | [8] | [19] | [12] | -9 | -26 | UT | 0.1 | OpenLong | | (7) | 18 | 32 | 3 | 4 | 0,41 | 22 | | 29 | Jun/17 | 12 | 95.22 | 93.38 | 91.61(0.04) | 91.25(0.07) | 91.46(0.13) | 91.48 | -1.4 | | -22 | 27(-1.2) | -25 | [5] | [13] | [-4] | -18 | -16 | CR | 0 | HoldShort | | (7) | 15 | -14 | -1 | 7 | -0.2,37 | 22 | | 30 | Jun/17 | 11 | 95.22 | 93.38 | 91.57(0.05) | 91.19(-0.13) | 91.34(0.05) | 91.57 | -1.3 | | -22 | 28(-0.9) | -0 | [6] | [-7] | [13] | -7 | -32 | RG | 0.3 | Wait | | (7) | 6 | 19 | 14 | 20 | 0,43 | 22 | | | | |
| 31 | Jun/17 | 10 | 95.22 | 93.38 | 91.52(0.02) | 91.31(-0.1) | 91.29(0.07) | 91.44 | -1.4 | | -22 | 29(-0.3) | -50 | [2] | [-4] | [-16] | -19 | -12 | DR | 0.2 | OpenShort | | (5) | 8 | -59 | 9 | 20 | -0.1,34 | 22 | | 32 | Jun/17 | 9 | 95.22 | 93.38 | 91.5(0.02) | 91.4(-0.09) | 91.23(0.16) | 91.84 | -1.2 | | -22 | 29(0.1) | 10 | [2] | [7] | [49] | -14 | 57 | RG | 0.8 | SmallShort? | | (7) | 18 | 131 | 4 | 20 | 0.4,26 | 22 | | 33 | Jun/16 | 15 | 95.4 | 93.94 | 91.48(-0.02) | 91.48(-0.17) | 91.08(0.03) | 90.96 | -1.7 | | -19 | 29(-1.2) | -50 | [-2] | [-15] | [4] | -49 | -36 | DP | -0.2 | OpenShort? | | (-4) | 3 | 14 | -3 | -6 | -0.7,19 | 26 | | 34 | Jun/16 | 14 | 95.4 | 93.94 | 91.5(0.03) | 91.64(-0.17) | 91.08(0) | 90.87 | -1.8 | | -19 | 30(-1) | -50 | [3] | [-17] | [-25] | -46 | -95 | DR | -0.2 | OpenShort | | (-3) | 0 | -72 | 1 | -18 | -0.8,24 | 26 | | 35 | Jun/16 | 13 | 95.4 | 93.94 | 91.47(0.03) | 91.8(-0.12) | 91.05(-0.3) | 91.35 | -1.6 | | -19 | 31(-0.7) | -50 | [3] | [-48] | [7] | -26 | -97 | RG | 0.4 | Wait | | (7) | -34 | 22 | 1 | -7 | -0.1,27 | 26 | | | | |
| 36 | Jun/16 | 12 | 95.4 | 93.94 | 91.47(0) | 91.91(-0.13) | 91.32(-0.26) | 91.2 | -1.6 | | -19 | 32(0) | -50 | [0] | [-45] | [4] | -40 | -84 | DP | -0.1 | OpenShort | | (4) | -29 | 27 | -14 | -20 | -0.3,18 | 26 | | 37 | Jun/16 | 11 | 95.4 | 93.94 | 91.44(-0.01) | 92.03(0.04) | 91.56(-0.35) | 91.02 | -1.7 | | -19 | 32(0.2) | -50 | [-1] | [-45] | [-3] | -50 | -114 | DT | -0.7 | OpenShort | | (-1) | -39 | 35 | -46 | -20 | -0.5,13 | 26 | | 38 | Jun/16 | 10 | 95.4 | 93.94 | 91.44(0) | 92.03(0) | 91.88(-0.41) | 90.78 | -1.8 | | -19 | 32(-0.2) | -50 | [0] | [-54] | [-19] | -30 | -155 | DR | -1.3 | OpenShort | | (-4) | -46 | -15 | -37 | -20 | -0.8,40 | 26 | | 39 | Jun/16 | 9 | 95.4 | 93.94 | 91.45(0.03) | 91.99(0.04) | 92.26(-0.31) | 90.88 | -1.8 | | -19 | 32(-1.3) | -50 | [3] | [-40] | [-102] | 1 | -150 | DR | -1.7 | OpenShort? | | (1) | -35 | -273 | -27 | -20 | -0.7,68 | 26 | | 40 | Jun/15 | 15 | 95.59 | 94.64 | 91.42(0.1) | 91.95(0.23) | 92.55(0.06) | 92.75 | -1.2 | | -14 | 33(-0.1) | 25 | [11] | [17] | [19] | 87 | 80 | UT | 0.2 | HoldLong? | | (19) | 7 | 53 | 3 | 11 | 1.6,97 | 37 | | | | |
| 41 | Jun/15 | 14 | 95.59 | 94.64 | 91.33(-0.07) | 91.74(0.16) | 92.49(0.01) | 92.39 | -1.3 | | -14 | 33(-4.5) | -50 | [-8] | [2] | [-8] | 80 | 181 | RG | -0.1 | Wait | | (11) | 1 | -30 | 2 | 15 | 1.3,97 | 37 | | 42 | Jun/15 | 13 | 95.59 | 94.64 | 91.39(-0.05) | 91.59(0.11) | 92.48(0.39) | 92.59 | -1.3 | | -14 | 38(-3.6) | -45 | [-6] | [43] | [8] | 83 | 253 | UR | 0.1 | SmallShort | | (-7) | 44 | 5 | 13 | 20 | 1.3,100 | 37 | | 43 | Jun/15 | 12 | 95.59 | 94.64 | 91.44(-0.03) | 91.49(0.15) | 92.12(0.44) | 92.55 | -1.3 | | -14 | 42(-2) | -30 | [-3] | [51] | [11] | 78 | 237 | UR | 0.4 | SmallShort | | (-7) | 49 | 11 | 23 | 20 | 1.1,100 | 37 | | 44 | Jun/15 | 11 | 95.59 | 94.64 | 91.47(-0.05) | 91.35(0.22) | 91.72(0.39) | 92.48 | -1.3 | | -14 | 44(-2.3) | -40 | [-6] | [49] | [9] | 75 | 233 | UR | 0.7 | SmallShort | | (-5) | 44 | -3 | 42 | 20 | 1,100 | 37 | | 45 | Jun/15 | 10 | 95.59 | 94.64 | 91.52(-0.04) | 91.15(0.22) | 91.36(0.44) | 92.5 | -1.3 | | -14 | 46(-2.5) | -35 | [-5] | [55] | [18] | 44 | 235 | UR | 1 | SmallShort | | (-5) | 49 | 23 | 36 | 20 | 0.9,71 | 37 | | | | |
| 46 | Jun/15 | 9 | 95.59 | 94.64 | 91.56(-0.08) | 90.95(0.11) | 90.96(0.29) | 92.34 | -1.4 | | -14 | 48(-3.5) | -50 | [-9] | [31] | [92] | 8 | 217 | UR | 1.2 | SmallShort? | | (-10) | 33 | 245 | 22 | 20 | 0.7,40 | 37 | | 47 | Jun/14 | 15 | 95.72 | 95.15 | 91.63(-0.19) | 90.85(-0.08) | 90.7(-0.19) | 90.7 | -2.2 | | -14 | 52(-5.7) | -50 | [-21] | [-40] | [5] | -51 | 18 | DP | 0 | OpenShort? | | (-23) | -21 | 14 | 1 | -1 | -0.7,17 | 38 | | 48 | Jun/14 | 14 | 95.72 | 95.15 | 91.8(-0.25) | 90.92(0.01) | 90.87(-0.12) | 90.61 | -2.2 | | -14 | 58(-7.1) | -50 | [-29] | [-30] | [-6] | -63 | 59 | DT | -0.2 | OpenShort | | (-27) | -14 | -1 | -21 | -20 | -0.9,10 | 38 | | 49 | Jun/14 | 13 | 95.72 | 95.15 | 92.03(-0.27) | 90.91(0.03) | 90.98(0.04) | 90.62 | -2.2 | | -14 | 65(-6.4) | -50 | [-31] | [-10] | [-7] | -59 | 91 | DT | -0.2 | OpenShort | | (-37) | 5 | -5 | -20 | -20 | -0.9,14 | 38 | | 50 | Jun/14 | 12 | 95.72 | 95.15 | 92.28(-0.27) | 90.88(-0.05) | 90.94(-0.01) | 90.66 | -2.2 | | -14 | 71(-4.8) | -50 | [-31] | [-21] | [-18] | -53 | 50 | DT | -0.2 | OpenShort | | (-37) | -1 | -43 | -18 | -4 | -1,22 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|