|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $134.4700 One month high (close): $156.1700
IWN Daily Change: 2.75% Daily StdDev 1.77% IWN EMA_5_Trend: 0.81% 10Minute StdDev: $1.899
Latest Price : $139.98(2.75%) | Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($1.3) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($1.8) Thu. Jun 16, 2022($2.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 145.18 | 138.38 | 136.76(0.07) | 136.98(0.27) | 138.66(0.73) | 139.9 | -0.7 | | -23 | 20(2.1) | 10 | [4] | [46] | [10] | 100 | 327 | RG | 0.8 | SmallShort | | (7) | 41 | -3 | 20 | 20 | 2,100 | 31 | Sample size 50 Avg positive next hour return: 0.43%(68%) Avg negative next hour return: -0.49%(32%)
Daily Trend: %
Up Forces:
Down Forces: 138.38(daily_ema_10 -1.09%)
Support Levels: 136.98(weak_hourly_sma_10 -2.09%) 136.76(weak_hourly_sma_20 -2.24%)
Resistance Levels: 145.18(daily_ema_20 3.77%)
|
| | | 2 | Jun/24 | 11 | 145.18 | 138.38 | 136.66(0.09) | 136.61(0.26) | 137.65(0.8) | 139.96 | -0.7 | | -23 | 18(2.6) | 15 | [5] | [50] | [23] | 110 | 335 | UT | 1.7 | HoldLong | | (5) | 45 | 16 | 51 | 20 | 2.4,100 | 31 | | 3 | Jun/24 | 10 | 145.18 | 138.38 | 136.54(0.07) | 136.25(0.21) | 136.56(0.71) | 139.61 | -0.7 | | -23 | 15(2.3) | 10 | [4] | [44] | [45] | 96 | 312 | RG | 2.6 | SmallShort | | (5) | 40 | 74 | 61 | 20 | 2.6,81 | 31 | | 4 | Jun/24 | 9 | 145.18 | 138.38 | 136.54(0) | 135.97(0.09) | 135.6(0.29) | 138.04 | -0.9 | | -23 | 13(0) | -15 | [0] | [15] | [50] | 41 | 183 | UR | 2.5 | SmallShort? | | (0) | 16 | 107 | 45 | 20 | 1.6,51 | 31 | | 5 | Jun/23 | 15 | 145.56 | 139.25 | 136.45(-0.02) | 135.85(-0.03) | 135.21(-0.06) | 135.8 | -1.3 | | -24 | 13(0) | -35 | [-1] | [-11] | [17] | -43 | -45 | DP | 0.6 | OpenShort? | | (-5) | -3 | 45 | 12 | 1 | -0.6,22 | 23 | | | | |
| 6 | Jun/23 | 14 | 145.56 | 139.25 | 136.48(-0.01) | 135.89(-0.1) | 135.29(-0.2) | 134.87 | -1.4 | | -24 | 13(0.2) | -50 | [-1] | [-21] | [0] | -86 | -155 | DT | -0.4 | HoldShort | | (-4) | -12 | 16 | -14 | -20 | -1.6,4 | 23 | | 7 | Jun/23 | 13 | 145.56 | 139.25 | 136.5(-0.03) | 136.03(-0.14) | 135.56(-0.29) | 134.55 | -1.4 | | -24 | 13(0.9) | -50 | [-2] | [-27] | [-14] | -95 | -178 | DT | -1 | HoldShort | | (-1) | -17 | -19 | -24 | -20 | -2,5 | 23 | | 8 | Jun/23 | 12 | 145.56 | 139.25 | 136.5(0) | 136.22(-0.04) | 135.96(-0.29) | 134.96 | -1.4 | | -24 | 12(0) | -50 | [0] | [-24] | [-23] | -78 | -185 | DR | -1.1 | HoldShort | | (-1) | -17 | -45 | -23 | -20 | -1.7,15 | 23 | | 9 | Jun/23 | 11 | 145.56 | 139.25 | 136.54(0.05) | 136.28(-0.11) | 136.35(-0.1) | 135.9 | -1.3 | | -24 | 12(-1.2) | -50 | [3] | [-14] | [-7] | -44 | -118 | DR | -0.5 | OpenShort | | (3) | -6 | -15 | -17 | 9 | -0.7,24 | 23 | | 10 | Jun/23 | 10 | 145.56 | 139.25 | 136.47(0.04) | 136.43(-0.1) | 136.48(-0.05) | 136.22 | -1.2 | | -24 | 13(-0.8) | -50 | [2] | [-11] | [-2] | -23 | -66 | DR | -0.3 | OpenShort | | (5) | -3 | 1 | -14 | 4 | -0.3,35 | 23 | | | | |
| 11 | Jun/23 | 9 | 145.56 | 139.25 | 136.41(0.07) | 136.57(-0.1) | 136.55(0.04) | 136.21 | -1.2 | | -24 | 14(-0.9) | -40 | [4] | [-6] | [-4] | -8 | -62 | DR | -0.3 | OpenShort? | | (3) | 2 | -12 | -7 | 9 | -0.2,47 | 23 | | 12 | Jun/22 | 15 | 146.03 | 140.88 | 136.32(0.01) | 136.71(-0.09) | 136.5(0.01) | 136.46 | -1.3 | | -21 | 15(-0.6) | -50 | [1] | [-9] | [-6] | 6 | 2 | DR | -0 | OpenShort? | | (5) | 1 | -19 | 2 | 3 | 0.1,53 | 29 | | 13 | Jun/22 | 14 | 146.03 | 140.88 | 136.31(0.1) | 136.83(-0.07) | 136.49(0.21) | 136.87 | -1.2 | | -21 | 15(-0.9) | -5 | [6] | [4] | [5] | 20 | -2 | RG | 0.3 | Wait | | (1) | 12 | 8 | 7 | 17 | 0.5,57 | 29 | | 14 | Jun/22 | 13 | 146.03 | 140.88 | 136.18(0.09) | 136.93(-0.09) | 136.21(-0.12) | 136.71 | -1.3 | | -21 | 16(-0.9) | -20 | [5] | [-15] | [8] | 12 | -66 | RG | 0.4 | Wait | | (6) | -7 | 24 | -2 | 7 | 0.4,52 | 29 | | 15 | Jun/22 | 12 | 146.03 | 140.88 | 136.06(0.04) | 137.06(-0.02) | 136.38(-0.17) | 136.21 | -1.3 | | -21 | 17(-0.2) | -50 | [2] | [-17] | [-4] | 1 | -64 | DR | -0.1 | OpenShort | | (5) | -10 | -2 | -3 | -20 | 0.1,48 | 29 | | | | |
| 16 | Jun/22 | 11 | 146.03 | 140.88 | 136.01(0.05) | 137.09(0.1) | 136.61(-0.21) | 136.25 | -1.3 | | -21 | 17(-0.2) | -50 | [3] | [-16] | [-11] | -1 | -71 | DR | -0.3 | OpenShort | | (3) | -12 | -7 | -24 | -20 | 0.2,44 | 29 | | 17 | Jun/22 | 10 | 146.03 | 140.88 | 135.94(0.03) | 136.95(0.07) | 136.9(-0.2) | 136.4 | -1.3 | | -21 | 18(0) | -40 | [2] | [-16] | [7] | 17 | -41 | RG | -0.4 | Wait | | (3) | -12 | 42 | -18 | -20 | 0.4,57 | 29 | | 18 | Jun/22 | 9 | 146.03 | 140.88 | 135.9(0.01) | 136.85(0.04) | 137.18(-0.34) | 135.53 | -1.4 | | -21 | 18(-0.1) | -50 | [1] | [-25] | [-41] | 10 | -115 | DR | -1.3 | OpenShort? | | (0) | -20 | -94 | -21 | -20 | -0.3,67 | 29 | | 19 | Jun/21 | 15 | 146.56 | 142.79 | 135.89(0.04) | 136.8(0.22) | 137.65(-0.07) | 137.51 | -1.3 | | -16 | 18(-0.4) | -45 | [2] | [-3] | [3] | 72 | 69 | RG | -0.1 | Wait? | | (6) | -4 | 10 | 2 | -6 | 1.3,89 | 30 | | 20 | Jun/21 | 14 | 146.56 | 142.79 | 135.84(-0.15) | 136.5(0.18) | 137.74(0.12) | 137.31 | -1.3 | | -16 | 18(-6.5) | -50 | [-9] | [4] | [-8] | 70 | 269 | RG | -0.3 | Wait | | (1) | 7 | -25 | 2 | 2 | 1.2,90 | 30 | | | | |
| 21 | Jun/21 | 13 | 146.56 | 142.79 | 136.04(-0.1) | 136.25(0.24) | 137.57(0.42) | 137.84 | -1.3 | | -16 | 25(-3) | -50 | [-6] | [24] | [8] | 74 | 310 | UR | 0.2 | SmallShort | | (-8) | 24 | 8 | 14 | 20 | 1.1,96 | 30 | | 22 | Jun/21 | 12 | 146.56 | 142.79 | 136.17(-0.11) | 135.93(0.1) | 136.99(0.33) | 137.67 | -1.3 | | -16 | 28(-3.2) | -50 | [-6] | [14] | [6] | 67 | 281 | UR | 0.4 | SmallShort | | (-7) | 19 | -11 | 26 | 20 | 0.8,97 | 30 | | 23 | Jun/21 | 11 | 146.56 | 142.79 | 136.32(-0.11) | 135.79(0.27) | 136.54(0.45) | 137.9 | -1.2 | | -16 | 31(-3) | -50 | [-6] | [26] | [10] | 65 | 317 | UR | 0.6 | SmallShort | | (-7) | 26 | -2 | 38 | 20 | 0.7,97 | 30 | | 24 | Jun/21 | 10 | 146.56 | 142.79 | 136.47(-0.09) | 135.43(0.29) | 135.93(0.53) | 137.94 | -1.2 | | -16 | 34(-2.2) | -40 | [-5] | [32] | [35] | 33 | 307 | UR | 0.9 | SmallShort | | (-8) | 31 | 71 | 30 | 20 | 0.6,68 | 30 | | 25 | Jun/21 | 9 | 146.56 | 142.79 | 136.59(-0.18) | 135.04(0.08) | 135.22(0.21) | 136.45 | -1.5 | | -16 | 36(-2.5) | -50 | [-10] | [6] | [29] | -11 | 195 | UR | 0.5 | SmallShort? | | (-10) | 12 | 68 | 17 | 20 | -0.1,42 | 30 | | | | |
| 26 | Jun/17 | 15 | 146.96 | 144.45 | 136.84(-0.2) | 135.04(0) | 134.93(0.04) | 135.05 | -1.8 | | -14 | 38(-4.4) | -50 | [-12] | [-7] | [-2] | -49 | 56 | DT | 0 | OpenShort? | | (-15) | 2 | -12 | 8 | 4 | -0.7,19 | 24 | | 27 | Jun/17 | 14 | 146.96 | 144.45 | 137.12(-0.12) | 134.93(-0.01) | 134.87(-0.13) | 135.3 | -1.8 | | -14 | 43(0.2) | -50 | [-7] | [-16] | [8] | -58 | -51 | DP | 0.2 | OpenShort | | (-14) | -8 | 16 | 2 | 20 | -0.7,10 | 24 | | 28 | Jun/17 | 13 | 146.96 | 144.45 | 137.29(-0.15) | 134.95(-0.02) | 135.05(0.09) | 134.98 | -1.9 | | -14 | 43(0.5) | -50 | [-9] | [-4] | [8] | -63 | -14 | DP | -0 | OpenShort | | (-9) | 5 | 20 | 3 | 5 | -0.8,7 | 24 | | 29 | Jun/17 | 12 | 146.96 | 144.45 | 137.49(-0.16) | 134.98(-0.16) | 134.93(0.04) | 134.56 | -1.9 | | -14 | 42(1.1) | -50 | [-9] | [-11] | [-3] | -72 | -56 | DT | -0.1 | OpenShort | | (-11) | 2 | -10 | -4 | 9 | -1.1,6 | 24 | | 30 | Jun/17 | 11 | 146.96 | 144.45 | 137.71(-0.16) | 135.19(-0.48) | 134.88(-0.05) | 134.78 | -1.9 | | -14 | 41(1.1) | -50 | [-9] | [-26] | [9] | -65 | -76 | DP | -0 | OpenShort | | (-10) | -3 | 4 | 8 | 20 | -1.1,13 | 24 | | | | |
| 31 | Jun/17 | 10 | 146.96 | 144.45 | 137.93(-0.17) | 135.84(-0.4) | 134.95(0.01) | 134.7 | -1.9 | | -14 | 40(1.1) | -50 | [-10] | [-20] | [-20] | -71 | -75 | DT | -0.1 | OpenShort | | (-11) | 1 | -70 | 9 | 20 | -1.3,12 | 24 | | 32 | Jun/17 | 9 | 146.96 | 144.45 | 138.16(-0.14) | 136.38(-0.35) | 134.94(0.07) | 136.17 | -1.7 | | -14 | 39(0.4) | -40 | [-8] | [-15] | [35] | -60 | 2 | DP | 0.5 | OpenShort? | | (-8) | 4 | 86 | 11 | 20 | -0.8,10 | 24 | | 33 | Jun/16 | 15 | 147.5 | 146.31 | 138.36(-0.21) | 136.86(-0.49) | 134.85(-0.15) | 134.4 | -2.2 | | -11 | 38(-1.2) | -50 | [-12] | [-34] | [1] | -89 | -134 | DP | -0.2 | OpenShort? | | (-13) | -9 | 6 | 4 | -20 | -1.6,1 | 32 | | 34 | Jun/16 | 14 | 147.5 | 146.31 | 138.65(-0.19) | 137.53(-0.45) | 135.05(-0.34) | 134.28 | -2.3 | | -11 | 40(3.6) | -50 | [-11] | [-43] | [-18] | -98 | -226 | DT | -0.3 | OpenShort | | (-14) | -20 | -39 | 3 | -20 | -1.9,0 | 32 | | 35 | Jun/16 | 13 | 147.5 | 146.31 | 138.92(-0.21) | 138.15(-0.43) | 135.51(-0.89) | 135.09 | -2.1 | | -11 | 36(2.6) | -50 | [-12] | [-75] | [-4] | -94 | -291 | DT | -0.2 | OpenShort | | (-12) | -52 | 3 | -1 | -20 | -1.8,1 | 32 | | | | |
| 36 | Jun/16 | 12 | 147.5 | 146.31 | 139.21(-0.21) | 138.74(-0.42) | 136.73(-0.8) | 135.02 | -2.1 | | -11 | 33(3.9) | -50 | [-12] | [-69] | [-17] | -102 | -291 | DT | -0.9 | HoldShort | | (-14) | -47 | -20 | -10 | -20 | -2.1,1 | 32 | | 37 | Jun/16 | 11 | 147.5 | 146.31 | 139.5(-0.21) | 139.32(-0.24) | 137.83(-0.76) | 135.44 | -2.1 | | -11 | 30(4.3) | -50 | [-12] | [-62] | [-20] | -107 | -272 | DT | -1.4 | HoldShort | | (-13) | -44 | 5 | -59 | -20 | -2.3,1 | 32 | | 38 | Jun/16 | 10 | 147.5 | 146.31 | 139.79(-0.19) | 139.65(-0.26) | 138.89(-0.83) | 135.34 | -2.1 | | -11 | 25(7) | -50 | [-11] | [-66] | [-41] | -92 | -337 | DT | -2.4 | OpenShort | | (-14) | -48 | -62 | -44 | -20 | -3,33 | 32 | | 39 | Jun/16 | 9 | 147.5 | 146.31 | 140.05(-0.14) | 140.01(-0.16) | 140.05(-0.53) | 136.64 | -1.9 | | -11 | 18(4.9) | -50 | [-8] | [-45] | [-87] | -72 | -234 | DT | -3.2 | OpenShort? | | (-9) | -31 | -213 | -36 | -20 | -3.2,58 | 32 | | 40 | Jun/15 | 15 | 148.09 | 148.34 | 140.25(-0.02) | 140.23(0.17) | 140.79(0.07) | 141.28 | -1.3 | | -5 | 13(-3.8) | 0 | [-1] | [5] | [16] | 69 | 104 | UR | 0.6 | SmallShort? | | (1) | 4 | 40 | 10 | 19 | 1.3,86 | 44 | | | | |
| 41 | Jun/15 | 14 | 148.09 | 148.34 | 140.28(-0.24) | 139.99(0.04) | 140.69(-0.07) | 140.42 | -1.5 | | -5 | 17(-15.8) | -50 | [-15] | [-11] | [-2] | 39 | 218 | DT | -0.3 | OpenShort | | (-5) | -4 | -12 | 6 | 6 | 0.2,84 | 44 | | 42 | Jun/15 | 13 | 148.09 | 148.34 | 140.62(-0.21) | 139.93(0.05) | 140.79(0.26) | 140.68 | -1.5 | | -5 | 33(-8.4) | -50 | [-13] | [10] | [-1] | 35 | 256 | RG | -0.1 | Wait | | (-15) | 16 | -16 | 13 | 20 | 0,85 | 44 | | 43 | Jun/15 | 12 | 148.09 | 148.34 | 140.92(-0.18) | 139.86(0.07) | 140.43(0.34) | 141.02 | -1.4 | | -5 | 41(-5.9) | -45 | [-11] | [16] | [14] | 40 | 255 | UR | 0.3 | SmallShort | | (-14) | 21 | 21 | 24 | 20 | 0,90 | 44 | | 44 | Jun/15 | 11 | 148.09 | 148.34 | 141.17(-0.2) | 139.76(0.04) | 139.96(0.19) | 140.57 | -1.5 | | -5 | 47(-4.1) | -50 | [-12] | [5] | [0] | 21 | 189 | RG | 0.3 | Wait | | (-14) | 11 | -23 | 33 | 20 | -0.2,76 | 44 | | 45 | Jun/15 | 10 | 148.09 | 148.34 | 141.45(-0.18) | 139.71(0.03) | 139.69(0.29) | 141.07 | -1.4 | | -5 | 51(-3.9) | -45 | [-11] | [11] | [15] | -3 | 204 | UR | 0.5 | SmallShort | | (-12) | 18 | 18 | 25 | 20 | -0.1,50 | 44 | | | | |
| 46 | Jun/15 | 9 | 148.09 | 148.34 | 141.7(-0.23) | 139.67(-0.01) | 139.29(0.15) | 140.69 | -1.4 | | -5 | 55(-4.1) | -10 | [-14] | [1] | [37] | -33 | 179 | UR | 0.5 | SmallShort? | | (-14) | 9 | 92 | 15 | 20 | -0.4,27 | 44 | | 47 | Jun/14 | 15 | 148.53 | 149.47 | 142.02(-0.33) | 139.68(-0.18) | 139.08(-0.17) | 138.72 | -2 | | -3 | 59(-7) | -50 | [-20] | [-25] | [-3] | -78 | 38 | DT | -0.1 | HoldShort? | | (-20) | -10 | -6 | 1 | -10 | -1.1,0 | 47 | | 48 | Jun/14 | 14 | 148.53 | 149.47 | 142.49(-0.41) | 139.93(-0.12) | 139.31(-0.19) | 138.84 | -2 | | -3 | 66(-7.2) | -50 | [-25] | [-26] | [-9] | -78 | 77 | DT | -0.1 | HoldShort | | (-22) | -11 | -8 | -26 | -20 | -1.1,0 | 47 | | 49 | Jun/14 | 13 | 148.53 | 149.47 | 143.08(-0.44) | 140.1(-0.12) | 139.57(-0.11) | 139.02 | -2 | | -3 | 74(-7) | -50 | [-27] | [-22] | [-9] | -78 | 103 | DT | -0.2 | HoldShort | | (-28) | -7 | -7 | -26 | -20 | -1.1,0 | 47 | | 50 | Jun/14 | 12 | 148.53 | 149.47 | 143.71(-0.45) | 140.27(-0.22) | 139.73(-0.23) | 139.18 | -1.9 | | -3 | 81(-5.3) | -50 | [-27] | [-32] | [-12] | -80 | 43 | DT | -0.1 | HoldShort | | (-30) | -14 | -20 | -27 | -6 | -1.2,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|