INTU Trading Signals: Hourly Price Prediction

^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)

One month low (close): $359.0700 One month high (close): $426.8650

INTU Daily Change: 4.22% Daily StdDev 3.55% INTU EMA_5_Trend: 3.11% 10Minute StdDev: $12.2367

Latest Price : $417.86(4.22%)

Tue. Jun 28, 2022($9.8) Mon. Jun 27, 2022($4.3) Fri. Jun 24, 2022($11.6) Thu. Jun 23, 2022($5.9) Wed. Jun 22, 2022($5.4) Tue. Jun 21, 2022($5.3) Fri. Jun 17, 2022($7.6) Thu. Jun 16, 2022($9.3)

INTU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.72%(70%) Avg negative next hour return: -0.65%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	12	395.45	380.23	392.48(0.46)	401.43(0.7)	410.63(0.73)	412.31	0.8	-5	55(1.7)	45	[13]	[35]	[2]	84	233	UT	0.1	OpenLong	(13)	21	5	-14	20	1.7,91	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 401.43(hourly_sma_10 -2.64%) 395.45(daily_ema_20 -4.09%) 392.48(hourly_sma_20 -4.81%) 380.23(daily_ema_10 -7.78%) Resistance Levels:

2	Jun/24	11	395.45	380.23	390.69(0.44)	398.62(0.71)	407.65(0.95)	411.55	0.7	-5	53(2.6)	35	[12]	[42]	[-6]	90	330	CR	0.3	OpenShort	(14)	27	-34	-3	20	1.8,95	51
3	Jun/24	10	395.45	380.23	388.97(0.54)	395.81(0.78)	403.81(1.34)	416.45	1	-5	51(8.7)	50	[15]	[54]	[24]	113	507	UT	1.2	HoldLong	(15)	38	19	6	20	2.5,100	51
4	Jun/24	9	395.45	380.23	386.88(0.45)	392.73(0.66)	398.46(1.02)	413.68	0.8	-5	42(9.9)	50	[13]	[43]	[55]	125	497	UT	1.7	HoldLong?	(15)	29	101	16	20	3,100	51
5	Jun/23	15	393.89	377.82	385.15(0.26)	390.17(0.34)	394.44(0.59)	399.48	0.3	-6	32(2.8)	25	[7]	[23]	[15]	100	258	UT	0.7	HoldLong?	(8)	17	18	5	20	2.1,97	40

6	Jun/23	14	393.89	377.82	384.14(0.33)	388.86(0.23)	392.12(0.66)	396.94	0.1	-6	29(0.3)	40	[9]	[25]	[20]	96	166	UT	0.8	HoldLong	(7)	19	38	2	20	2.1,93	40
7	Jun/23	13	393.89	377.82	382.86(0.24)	387.98(0.14)	389.56(0.44)	391.72	-0.1	-6	29(-0.2)	15	[7]	[16]	[5]	78	100	UT	0.4	HoldLong	(8)	13	4	5	20	1.4,93	40
8	Jun/23	12	393.89	377.82	381.93(0.25)	387.44(0.37)	387.85(0.22)	391.12	-0.1	-6	29(0.2)	-0	[7]	[13]	[-4]	84	48	CR	0.5	OpenShort	(7)	6	-15	12	-9	1.5,96	40
9	Jun/23	11	393.89	377.82	380.97(0.31)	386.01(0.39)	386.99(0.32)	393.26	-0	-6	29(1.4)	40	[9]	[17]	[19]	89	92	UT	1	OpenLong	(8)	9	38	12	20	2,89	40
10	Jun/23	10	393.89	377.82	379.78(0.24)	384.51(0.27)	385.75(0.06)	388.11	-0.3	-6	27(-0.5)	15	[7]	[7]	[10]	64	-4	UT	0.4	OpenLong	(7)	2	32	-7	6	1.4,79	40

11	Jun/23	9	393.89	377.82	378.87(0.23)	383.49(0.18)	385.5(-0.25)	383.79	-0.5	-6	28(-2.7)	-15	[7]	[-3]	[-3]	47	-164	DR	-0.3	OpenShort?	(6)	-7	7	-14	-20	0.8,77	40
12	Jun/22	15	391.97	378.54	378.01(0.14)	382.79(0.16)	386.46(-0.16)	382.8	-0.4	-8	31(-0.1)	-50	[4]	[-3]	[-15]	52	-52	DR	-0.6	OpenShort?	(7)	-5	-31	-11	-20	0.7,84	41
13	Jun/22	14	391.97	378.54	377.48(0.37)	382.16(0.29)	387.09(0.52)	387.03	-0.2	-8	31(-3.6)	20	[11]	[20]	[0]	84	5	UT	-0	HoldLong	(6)	15	-5	-2	20	1.5,96	41
14	Jun/22	13	391.97	378.54	376.08(0.42)	381.05(0.25)	385.09(0.49)	387.77	-0.2	-8	34(-2.7)	25	[12]	[19]	[9]	88	9	UT	0.4	HoldLong	(11)	14	9	-0	20	1.6,98	41
15	Jun/22	12	391.97	378.54	374.51(0.36)	380.11(0.17)	383.23(0.43)	386.59	-0.3	-8	37(-1.2)	15	[10]	[16]	[4]	86	64	UT	0.4	HoldLong	(12)	12	-9	7	20	1.5,98	41

16	Jun/22	11	391.97	378.54	373.16(0.4)	379.46(0.47)	381.59(0.67)	387.8	-0.2	-8	38(1.2)	35	[12]	[27]	[11]	89	152	UT	0.8	OpenLong	(12)	19	14	6	20	1.8,94	41
17	Jun/22	10	391.97	378.54	371.67(0.4)	377.69(0.39)	379.05(0.58)	385.96	-0.3	-8	37(1)	40	[12]	[24]	[30]	89	121	UT	0.9	HoldLong	(11)	17	67	7	20	1.8,94	41
18	Jun/22	9	391.97	378.54	370.19(0.21)	376.24(0.07)	376.85(-0.07)	377.07	-0.7	-8	36(-1.5)	-30	[6]	[-1]	[-6]	64	-41	DR	0	OpenShort?	(8)	-2	-14	2	-16	0.9,91	41
19	Jun/21	15	391.62	381.72	369.4(0.17)	375.97(0.25)	377.11(0.05)	378.91	-0.6	-6	38(3.6)	-0	[5]	[5]	[4]	71	99	RG	0.2	Wait?	(8)	1	9	3	7	1.2,91	38
20	Jun/21	14	391.62	381.72	368.79(-0.06)	375.04(0.22)	376.94(-0.1)	377.65	-0.6	-6	34(-1.3)	-45	[-2]	[-2]	[4]	68	275	DP	0.1	OpenShort	(4)	-3	12	0	3	1.2,88	38

21	Jun/21	13	391.62	381.72	369(-0.03)	374.23(0.27)	377.31(0.25)	376.05	-0.7	-6	35(-0.5)	-45	[-1]	[9]	[-3]	59	285	RG	-0.2	Wait	(-2)	7	-3	-2	-20	0.9,86	38
22	Jun/21	12	391.62	381.72	369.1(-0.01)	373.23(0.12)	376.36(0.2)	376.43	-0.7	-6	36(-0.1)	-35	[-0]	[6]	[4]	63	263	UR	0	SmallShort	(-1)	6	3	2	20	0.9,90	38
23	Jun/21	11	391.62	381.72	369.13(-0.02)	372.8(0.46)	375.62(0.21)	376.06	-0.7	-6	36(-0.3)	-50	[-1]	[11]	[-7]	67	264	RG	0.1	Wait	(-1)	6	-21	13	-20	0.9,94	38
24	Jun/21	10	391.62	381.72	369.21(0.03)	371.11(0.58)	374.85(0.43)	378.77	-0.6	-6	36(0.4)	-15	[1]	[19]	[2]	65	337	RG	0.5	Wait	(1)	12	-5	14	18	1.2,85	38
25	Jun/21	9	391.62	381.72	369.1(0.07)	368.97(0.57)	373.24(0.55)	379.4	-0.5	-6	36(1.3)	20	[2]	[23]	[30]	57	350	UT	0.8	OpenLong?	(1)	16	64	13	20	1.3,74	38

26	Jun/17	15	391.39	384.73	368.85(-0.03)	366.88(0.34)	371.18(0.29)	371.06	-0.9	-5	34(0.2)	-25	[-1]	[11]	[-3]	29	165	RG	-0	Wait?	(-1)	8	-14	8	9	0.3,71	34
27	Jun/17	14	391.39	384.73	368.97(0.14)	365.65(0.42)	370.12(0.04)	372.88	-0.8	-5	34(-0.2)	20	[4]	[6]	[7]	23	-23	UT	0.4	OpenLong	(-0)	1	6	6	20	0.5,60	34
28	Jun/17	13	391.39	384.73	368.47(0.11)	364.13(0.36)	369.98(0.71)	372.07	-0.8	-5	34(0)	40	[3]	[25]	[13]	18	170	UT	0.3	OpenLong	(4)	21	14	12	20	0.5,55	34
29	Jun/17	12	391.39	384.73	368.07(0.06)	362.83(0.08)	367.38(0.73)	370.26	-0.9	-5	34(0)	25	[2]	[21]	[13]	5	186	UT	0.4	OpenLong	(3)	21	6	5	20	0.3,47	34
30	Jun/17	11	391.39	384.73	367.84(0.07)	362.55(-0.33)	364.72(0.6)	369.48	-1	-5	34(-0.1)	35	[2]	[11]	[30]	5	124	UT	0.6	OpenLong	(2)	17	29	25	20	0.2,50	34

31	Jun/17	10	391.39	384.73	367.6(0.02)	363.75(-0.32)	362.55(0.42)	365.83	-1.1	-5	35(0)	-20	[1]	[6]	[-4]	-19	37	CR	0.4	HoldShort	(0)	12	-49	21	20	-0.2,36	34
32	Jun/17	9	391.39	384.73	367.52(0.1)	364.9(-0.15)	361.04(0.77)	372.26	-0.8	-5	35(0.2)	30	[3]	[19]	[53]	-11	224	UT	1.4	OpenLong?	(3)	22	105	23	20	0.6,24	34
33	Jun/16	15	391.28	388.59	367.17(-0.11)	365.46(-0.5)	358.29(0.01)	359.02	-1.4	-4	34(1.6)	-25	[-3]	[-11]	[5]	-71	-105	DP	0.1	OpenShort?	(-2)	0	17	4	-18	-1,4	37
34	Jun/16	14	391.28	388.59	367.57(-0.11)	367.3(-0.53)	358.26(-0.6)	356.89	-1.5	-4	33(1.6)	-50	[-3]	[-29]	[-12]	-82	-329	DT	-0.2	OpenShort	(-4)	-17	-16	1	-20	-1.4,3	37
35	Jun/16	13	391.28	388.59	367.96(-0.1)	369.26(-0.42)	360.42(-1.23)	358.87	-1.4	-4	31(1.2)	-50	[-3]	[-46]	[-10]	-80	-460	DT	-0.2	OpenShort	(-2)	-36	0	-9	-20	-1.3,3	37

36	Jun/16	12	391.28	388.59	368.32(-0.13)	370.81(-0.4)	364.92(-1.05)	358.86	-1.4	-4	30(1.5)	-50	[-4]	[-41]	[-14]	-84	-393	DT	-0.9	OpenShort	(-3)	-30	8	-33	-20	-1.4,1	37
37	Jun/16	11	391.28	388.59	368.79(-0.15)	372.31(-0.14)	368.8(-1.05)	357.82	-1.4	-4	28(2.2)	-50	[-4]	[-37]	[-33]	-85	-415	DT	-1.7	OpenShort	(-4)	-30	-9	-62	-20	-1.7,8	37
38	Jun/16	10	391.28	388.59	369.33(-0.1)	372.84(-0.16)	372.72(-1.03)	358.94	-1.4	-4	26(1.7)	-50	[-3]	[-36]	[-48]	-52	-441	DT	-2.3	OpenShort	(-4)	-30	-66	-49	-20	-1.7,41	37
39	Jun/16	9	391.28	388.59	369.71(0.02)	373.44(0.06)	376.61(-0.43)	367.4	-1	-4	25(-0.5)	-50	[1]	[-15]	[-49]	15	-189	DR	-1.6	OpenShort?	(1)	-12	-107	-23	-20	-0.4,75	37
40	Jun/15	15	391.38	395.37	369.65(0.17)	373.2(0.49)	378.24(0.44)	381.71	-0.4	1	25(4)	50	[5]	[19]	[16]	102	271	UT	0.6	HoldLong?	(6)	13	28	6	20	2.1,99	49

41	Jun/15	14	391.38	395.37	369.02(-0.07)	371.39(0.34)	376.58(0.21)	377.97	-0.6	1	21(-2.3)	0	[-2]	[9]	[7]	94	363	UR	0.3	SmallShort	(3)	6	6	6	20	1.8,99	49
42	Jun/15	13	391.38	395.37	369.28(-0.09)	370.12(0.33)	375.78(0.75)	377.18	-0.6	1	23(-2.5)	10	[-3]	[24]	[7]	84	494	UR	0.3	SmallShort	(-2)	22	-2	16	20	1.4,99	49
43	Jun/15	12	391.38	395.37	369.6(-0.07)	368.9(0.29)	373(0.75)	377.41	-0.6	1	26(-1.9)	25	[-2]	[24]	[16]	83	473	UR	0.7	SmallShort	(-2)	22	9	29	20	1.3,100	49
44	Jun/15	11	391.38	395.37	369.86(-0.06)	367.82(0.31)	370.24(0.55)	376.2	-0.6	1	28(-1.2)	30	[-2]	[18]	[19]	75	370	UR	0.9	SmallShort	(-3)	16	11	49	20	1,100	49
45	Jun/15	10	391.38	395.37	370.1(-0.06)	366.68(0.25)	368.21(0.6)	374.7	-0.7	1	29(-1.2)	30	[-2]	[19]	[17]	35	334	UR	0.9	SmallShort	(-2)	17	8	36	20	0.7,67	49

46	Jun/15	9	391.38	395.37	370.34(-0.15)	365.76(0.15)	366.02(0.45)	373.64	-0.7	1	30(-2.7)	35	[-4]	[13]	[41]	-5	359	UR	1.1	SmallShort?	(-3)	13	85	20	20	0.5,33	49
47	Jun/14	15	391.23	398.56	370.9(-0.32)	365.22(-0.17)	364.38(-0.12)	362.85	-1.2	2	33(-1.5)	-45	[-9]	[-11]	[-4]	-73	74	DT	-0.2	OpenShort?	(-9)	-4	-9	-1	-14	-1,2	57
48	Jun/14	14	391.23	398.56	372.1(-0.52)	365.84(-0.05)	364.83(-0.18)	363.98	-1.1	2	34(-9)	-50	[-15]	[-12]	[-10]	-72	263	DT	-0.1	OpenShort	(-9)	-5	-13	-24	-20	-1,3	57
49	Jun/14	13	391.23	398.56	374.06(-0.56)	366.02(-0.02)	365.49(0.1)	365.61	-1.1	2	43(-9.3)	-45	[-16]	[-4]	[-2]	-66	365	DT	0	OpenShort	(-15)	3	5	-22	-0	-0.8,4	57
50	Jun/14	12	391.23	398.56	376.16(-0.59)	366.08(-0.15)	365.13(-0.08)	364.9	-1.1	2	53(-7.1)	-50	[-17]	[-11]	[-4]	-71	281	DT	-0	OpenShort	(-17)	-2	-1	-24	7	-0.9,2	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI