|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $106.9800 One month high (close): $132.2500
GPN Daily Change: 5.28% Daily StdDev 3% GPN EMA_5_Trend: 2.15% 10Minute StdDev: $0
Latest Price : $118.86(5.28%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 120.17 | 112.47 | 112.99(0.32) | 114.4(0.51) | 116.59(1.12) | 118.66 | -0.2 | | -17 | 28(4.2) | 25 | [11] | [48] | [21] | 109 | 461 | UT | 0.9 | HoldLong | | (12) | 37 | 32 | -8 | 20 | 2.4,99 | 35 | Sample size 50 Avg positive next hour return: 1.13%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces: 112.47(daily_ema_10 -5.22%)
Support Levels: 114.4(weak_hourly_sma_10 -3.59%) 112.99(weak_hourly_sma_20 -4.78%)
Resistance Levels: 120.17(daily_ema_20 1.27%)
|
| | | 2 | Jun/24 | 11 | 120.17 | 112.47 | 112.63(0.26) | 113.82(0.54) | 115.3(1.07) | 117.64 | -0.3 | | -17 | 23(3.8) | 20 | [9] | [46] | [12] | 109 | 446 | UT | 1.1 | HoldLong | | (10) | 36 | -4 | 20 | 20 | 2.4,99 | 35 | | 3 | Jun/24 | 10 | 120.17 | 112.47 | 112.34(0.29) | 113.21(0.55) | 114.08(1.17) | 117.76 | -0.3 | | -17 | 20(7.1) | 25 | [10] | [50] | [35] | 126 | 483 | UT | 2.2 | HoldLong | | (10) | 39 | 46 | 36 | 20 | 3.2,96 | 35 | | 4 | Jun/24 | 9 | 120.17 | 112.47 | 112.02(0.14) | 112.59(0.37) | 112.76(0.54) | 116.28 | -0.4 | | -17 | 12(4.8) | 10 | [5] | [25] | [57] | 134 | 375 | RG | 3.2 | SmallShort? | | (8) | 18 | 116 | 44 | 20 | 3.9,86 | 35 | | 5 | Jun/23 | 15 | 120.49 | 112.62 | 111.86(-0.02) | 112.17(0.13) | 112.15(-0.04) | 112.69 | -0.9 | | -21 | 8(-0.2) | -45 | [-1] | [-3] | [7] | 49 | 81 | DP | 0.8 | OpenShort? | | (0) | -1 | 16 | 7 | 4 | 1.2,69 | 24 | | | | |
| 6 | Jun/23 | 14 | 120.49 | 112.62 | 111.88(0.08) | 112.02(0.09) | 112.2(-0.1) | 112.18 | -0.9 | | -21 | 8(-0.9) | -30 | [3] | [-5] | [4] | 17 | -69 | RG | -0 | Wait | | (-2) | -3 | 23 | -19 | -6 | 0.4,57 | 24 | | 7 | Jun/23 | 13 | 120.49 | 112.62 | 111.79(0.04) | 111.92(-0.01) | 112.31(-0.03) | 111.49 | -1 | | -21 | 9(-0.5) | -50 | [1] | [-4] | [-7] | 3 | -77 | DR | -1.1 | OpenShort | | (2) | -1 | -5 | -21 | -20 | -0.4,63 | 24 | | 8 | Jun/23 | 12 | 120.49 | 112.62 | 111.74(0.07) | 111.93(0.13) | 112.34(-0.09) | 111.63 | -1 | | -21 | 9(-0.9) | -50 | [2] | [-4] | [-17] | 29 | -98 | DR | -0.9 | OpenShort | | (2) | -3 | -36 | -8 | -20 | -0.1,81 | 24 | | 9 | Jun/23 | 11 | 120.49 | 112.62 | 111.66(0.16) | 111.78(0.08) | 112.44(0.22) | 112.74 | -0.9 | | -21 | 10(-1.2) | -10 | [6] | [7] | [4] | 73 | 1 | RG | 0.3 | Wait | | (5) | 8 | -9 | 20 | 20 | 1.2,93 | 24 | | 10 | Jun/23 | 10 | 120.49 | 112.62 | 111.48(0.18) | 111.69(0.09) | 112.19(0.29) | 113.02 | -0.8 | | -21 | 11(-1.2) | 5 | [6] | [9] | [9] | 66 | 38 | RG | 0.8 | SmallShort | | (7) | 10 | 8 | 12 | 20 | 1.5,78 | 24 | | | | |
| 11 | Jun/23 | 9 | 120.49 | 112.62 | 111.28(0.22) | 111.59(0.13) | 111.87(0.3) | 112.77 | -0.9 | | -21 | 13(-1.4) | 35 | [8] | [11] | [20] | 53 | -5 | UT | 0.8 | OpenLong? | | (7) | 10 | 42 | 12 | 20 | 1.3,70 | 24 | | 12 | Jun/22 | 15 | 121.03 | 113.95 | 111.04(0.13) | 111.45(-0.04) | 111.53(0.01) | 111.49 | -1.1 | | -20 | 14(-1.4) | -40 | [5] | [-4] | [-6] | 14 | -81 | DR | -0 | OpenShort? | | (6) | 0 | -20 | 0 | 7 | 0.4,54 | 30 | | 13 | Jun/22 | 14 | 121.03 | 113.95 | 110.9(0.25) | 111.49(0.04) | 111.52(0.36) | 112.12 | -1 | | -20 | 15(-2.8) | 25 | [9] | [11] | [9] | 29 | -39 | UT | 0.4 | OpenLong | | (6) | 12 | 16 | 5 | 20 | 0.9,56 | 30 | | 14 | Jun/22 | 13 | 121.03 | 113.95 | 110.62(0.24) | 111.44(-0.09) | 111.12(-0.04) | 111.63 | -1.1 | | -20 | 18(-2.7) | 0 | [8] | [-5] | [7] | 17 | -147 | RG | 0.3 | Wait | | (9) | -1 | 15 | -4 | 20 | 0.6,52 | 30 | | 15 | Jun/22 | 12 | 121.03 | 113.95 | 110.35(0.18) | 111.54(-0.19) | 111.17(-0.13) | 111.17 | -1.1 | | -20 | 21(-1.5) | -25 | [6] | [-11] | [0] | 13 | -128 | RG | 0 | Wait | | (9) | -4 | -2 | -3 | 12 | 0.4,53 | 30 | | | | |
| 16 | Jun/22 | 11 | 121.03 | 113.95 | 110.15(0.18) | 111.75(0.1) | 111.32(-0.04) | 111.23 | -1.1 | | -20 | 22(-0.9) | -35 | [6] | [-3] | [-8] | 15 | -79 | DR | -0 | OpenShort | | (7) | -1 | -7 | -14 | -20 | 0.5,52 | 30 | | 17 | Jun/22 | 10 | 121.03 | 113.95 | 109.95(0.23) | 111.64(0.08) | 111.36(-0.05) | 111.43 | -1.1 | | -20 | 23(-1) | 5 | [8] | [-3] | [10] | 28 | -95 | RG | 0 | Wait | | (7) | -2 | 43 | -10 | -20 | 0.7,60 | 30 | | 18 | Jun/22 | 9 | 121.03 | 113.95 | 109.7(0.13) | 111.64(0) | 111.42(-0.31) | 110.13 | -1.2 | | -20 | 24(-0.8) | -50 | [4] | [-14] | [-29] | 22 | -155 | DR | -0.6 | OpenShort? | | (6) | -11 | -59 | -10 | -20 | 0.2,67 | 30 | | 19 | Jun/21 | 15 | 121.75 | 115.6 | 109.56(0.19) | 111.55(0.26) | 111.77(-0.12) | 111.95 | -1.2 | | -17 | 25(-0.4) | -30 | [7] | [-2] | [-0] | 56 | 14 | RG | 0.1 | Wait? | | (9) | -4 | 5 | -1 | -20 | 1.1,78 | 27 | | 20 | Jun/21 | 14 | 121.75 | 115.6 | 109.35(-0.09) | 111.26(0.26) | 111.9(-0.24) | 111.78 | -1.2 | | -17 | 25(-1.6) | -50 | [-3] | [-9] | [0] | 57 | 250 | DT | -0.1 | OpenShort | | (7) | -8 | 8 | -2 | -20 | 1.1,79 | 27 | | | | |
| 21 | Jun/21 | 13 | 121.75 | 115.6 | 109.45(-0.04) | 110.97(0.3) | 112.17(0.21) | 111.55 | -1.2 | | -17 | 27(-0.5) | -50 | [-1] | [7] | [-6] | 52 | 278 | RG | -0.3 | Wait | | (-4) | 7 | -9 | -5 | -20 | 0.9,79 | 27 | | 22 | Jun/21 | 12 | 121.75 | 115.6 | 109.49(-0.02) | 110.64(0.3) | 111.93(0.21) | 111.83 | -1.2 | | -17 | 28(-0.3) | -50 | [-1] | [8] | [2] | 59 | 279 | UR | -0 | SmallShort | | (-1) | 7 | 4 | 0 | 10 | 1,84 | 27 | | 23 | Jun/21 | 11 | 121.75 | 115.6 | 109.51(-0.04) | 110.31(0.46) | 111.69(0.32) | 111.72 | -1.2 | | -17 | 28(-0.6) | -50 | [-1] | [14] | [-8] | 64 | 313 | RG | 0 | Wait | | (-1) | 11 | -29 | 13 | -4 | 0.9,91 | 27 | | 24 | Jun/21 | 10 | 121.75 | 115.6 | 109.55(-0.01) | 109.8(0.59) | 111.33(0.66) | 112.63 | -1.1 | | -17 | 28(-0.1) | -35 | [-0] | [28] | [3] | 66 | 442 | UR | 0.5 | SmallShort | | (0) | 22 | -16 | 20 | 20 | 1.3,83 | 27 | | 25 | Jun/21 | 9 | 121.75 | 115.6 | 109.56(-0.04) | 109.16(0.55) | 110.6(0.76) | 113.14 | -1 | | -17 | 29(-0.7) | -20 | [-1] | [31] | [45] | 59 | 547 | UR | 1 | SmallShort? | | (0) | 26 | 92 | 22 | 20 | 1.5,71 | 27 | | | | |
| 26 | Jun/17 | 15 | 122.34 | 117.29 | 109.6(-0.16) | 108.56(0.29) | 109.77(0.38) | 110.34 | -1.5 | | -15 | 29(-4.3) | -50 | [-5] | [12] | [5] | 26 | 307 | UR | 0.2 | SmallShort? | | (-6) | 13 | -6 | 17 | 20 | 0.3,68 | 25 | | 27 | Jun/17 | 14 | 122.34 | 117.29 | 109.78(-0.05) | 108.25(0.37) | 109.35(0.39) | 110.53 | -1.5 | | -15 | 34(-0.3) | -25 | [-2] | [15] | [13] | 7 | 210 | UR | 0.4 | SmallShort | | (-6) | 13 | 17 | 12 | 20 | 0.3,49 | 25 | | 28 | Jun/17 | 13 | 122.34 | 117.29 | 109.83(-0.07) | 107.85(0.27) | 108.93(0.61) | 110.01 | -1.6 | | -15 | 34(-0.3) | -15 | [-2] | [20] | [19] | -6 | 229 | UR | 0.4 | SmallShort | | (-3) | 21 | 29 | 14 | 20 | 0.1,42 | 25 | | 29 | Jun/17 | 12 | 122.34 | 117.29 | 109.91(-0.14) | 107.56(0.11) | 108.27(0.52) | 109.15 | -1.7 | | -15 | 34(-0.4) | -45 | [-5] | [14] | [11] | -25 | 186 | UR | 0.3 | SmallShort | | (-4) | 18 | 10 | 10 | 20 | -0.3,33 | 25 | | 30 | Jun/17 | 11 | 122.34 | 117.29 | 110.06(-0.14) | 107.44(-0.44) | 107.71(0.34) | 108.84 | -1.7 | | -15 | 35(-0.2) | -35 | [-5] | [-2] | [25] | -30 | 102 | DP | 0.4 | OpenShort | | (-6) | 12 | 22 | 17 | 20 | -0.4,30 | 25 | | | | |
| 31 | Jun/17 | 10 | 122.34 | 117.29 | 110.21(-0.16) | 107.92(-0.35) | 107.34(0.25) | 108.18 | -1.8 | | -15 | 35(-0.1) | -50 | [-6] | [-4] | [6] | -48 | 32 | DP | 0.3 | OpenShort | | (-7) | 9 | -12 | 14 | 20 | -0.7,20 | 25 | | 32 | Jun/17 | 9 | 122.34 | 117.29 | 110.39(-0.16) | 108.3(-0.38) | 107.07(0.28) | 108.53 | -1.7 | | -15 | 35(0.5) | -20 | [-6] | [-3] | [29] | -56 | 47 | DP | 0.5 | OpenShort? | | (-6) | 10 | 63 | 11 | 20 | -0.7,12 | 25 | | 33 | Jun/16 | 15 | 122.94 | 119.21 | 110.57(-0.17) | 108.71(-0.55) | 106.77(-0.09) | 106.69 | -2.2 | | -15 | 34(-0.3) | -50 | [-6] | [-20] | [3] | -82 | -213 | DP | -0 | OpenShort? | | (-9) | -3 | 13 | 3 | -15 | -1.4,3 | 26 | | 34 | Jun/16 | 14 | 122.94 | 119.21 | 110.76(-0.17) | 109.31(-0.6) | 106.87(-0.29) | 106.32 | -2.2 | | -15 | 35(2.7) | -50 | [-6] | [-28] | [-11] | -89 | -307 | DT | -0.2 | OpenShort | | (-7) | -10 | -23 | 7 | -20 | -1.7,4 | 26 | | 35 | Jun/16 | 13 | 122.94 | 119.21 | 110.95(-0.19) | 109.97(-0.61) | 107.18(-1.21) | 106.99 | -2.1 | | -15 | 32(2.4) | -50 | [-7] | [-60] | [-8] | -89 | -467 | DT | -0.1 | OpenShort | | (-6) | -42 | -8 | -0 | -20 | -1.7,4 | 26 | | | | |
| 36 | Jun/16 | 12 | 122.94 | 119.21 | 111.16(-0.19) | 110.64(-0.6) | 108.49(-0.93) | 107.23 | -2.1 | | -15 | 30(2.5) | -50 | [-7] | [-50] | [-1] | -92 | -391 | DT | -0.6 | OpenShort | | (-7) | -32 | 21 | -4 | -20 | -1.8,3 | 26 | | 37 | Jun/16 | 11 | 122.94 | 119.21 | 111.37(-0.26) | 111.31(-0.46) | 109.51(-1.06) | 106.61 | -2.2 | | -15 | 27(4.8) | -50 | [-9] | [-53] | [-31] | -110 | -436 | DT | -1.4 | HoldShort | | (-8) | -37 | -17 | -55 | -20 | -2.4,0 | 26 | | 38 | Jun/16 | 10 | 122.94 | 119.21 | 111.66(-0.21) | 111.83(-0.38) | 110.68(-0.98) | 107.12 | -2.1 | | -15 | 22(4.8) | -50 | [-7] | [-48] | [-32] | -88 | -443 | DT | -2.2 | OpenShort | | (-8) | -34 | -27 | -35 | -20 | -2.7,30 | 26 | | 39 | Jun/16 | 9 | 122.94 | 119.21 | 111.89(-0.19) | 112.26(-0.36) | 111.77(-0.88) | 107.93 | -2 | | -15 | 17(4.6) | -50 | [-7] | [-44] | [-80] | -79 | -378 | DT | -3 | OpenShort? | | (-7) | -30 | -181 | -30 | -20 | -3.1,49 | 26 | | 40 | Jun/15 | 15 | 123.68 | 121.7 | 112.1(0.07) | 112.67(0.16) | 111.77(0) | 113.58 | -1.6 | | -9 | 13(-0.9) | -15 | [2] | [-1] | [17] | 56 | 64 | RG | 0.9 | SmallShort? | | (2) | 0 | 39 | 10 | 20 | 1.6,66 | 37 | | | | |
| 41 | Jun/15 | 14 | 123.68 | 121.7 | 112.02(-0.26) | 112.49(0.02) | 112.76(-0.3) | 112.39 | -1.7 | | -9 | 14(-10.9) | -50 | [-9] | [-16] | [-1] | 18 | 209 | DT | -0.4 | OpenShort | | (0) | -11 | 5 | -8 | -12 | 0.4,58 | 37 | | 42 | Jun/15 | 13 | 123.68 | 121.7 | 112.31(-0.27) | 112.47(0.02) | 113.1(0.09) | 112.22 | -1.8 | | -9 | 25(-6.6) | -50 | [-9] | [-3] | [-7] | 11 | 271 | DT | -0.6 | OpenShort | | (-10) | 3 | -13 | -6 | -20 | -0.1,63 | 37 | | 43 | Jun/15 | 12 | 123.68 | 121.7 | 112.61(-0.22) | 112.45(0.21) | 113(0.21) | 112.61 | -1.7 | | -9 | 31(-4.3) | -50 | [-8] | [5] | [-5] | 26 | 261 | RG | -0.2 | Wait | | (-10) | 7 | -12 | 8 | -20 | 0,76 | 37 | | 44 | Jun/15 | 11 | 123.68 | 121.7 | 112.86(-0.2) | 112.21(0.23) | 112.76(0.13) | 112.98 | -1.6 | | -9 | 36(-3.4) | -50 | [-7] | [3] | [-4] | 42 | 233 | RG | 0.1 | Wait | | (-8) | 5 | -25 | 25 | -5 | 0.1,89 | 37 | | 45 | Jun/15 | 10 | 123.68 | 121.7 | 113.09(-0.17) | 111.95(0.27) | 112.61(0.4) | 113.75 | -1.5 | | -9 | 39(-3) | -50 | [-6] | [13] | [7] | 28 | 318 | UR | 0.5 | SmallShort | | (-7) | 14 | -8 | 26 | 20 | 0.3,70 | 37 | | | | |
| 46 | Jun/15 | 9 | 123.68 | 121.7 | 113.28(-0.17) | 111.65(0.2) | 112.16(0.29) | 114 | -1.5 | | -9 | 42(-2.4) | -25 | [-6] | [8] | [37] | 2 | 291 | UR | 0.7 | SmallShort? | | (-7) | 10 | 80 | 15 | 20 | 0.3,44 | 37 | | 47 | Jun/14 | 15 | 124.3 | 123.23 | 113.47(-0.34) | 111.43(-0.07) | 111.84(-0.08) | 111.54 | -2.1 | | -7 | 44(-7.3) | -50 | [-12] | [-11] | [2] | -33 | 135 | DP | -0.1 | OpenShort? | | (-10) | -3 | 1 | 5 | 14 | -0.7,35 | 40 | | 48 | Jun/14 | 14 | 124.3 | 123.23 | 113.86(-0.48) | 111.51(-0.01) | 111.93(0.22) | 111.52 | -2.1 | | -7 | 52(-8) | -50 | [-17] | [-1] | [-9] | -50 | 301 | DT | -0.1 | OpenShort | | (-13) | 8 | -20 | -17 | 7 | -0.8,20 | 40 | | 49 | Jun/14 | 13 | 124.3 | 123.23 | 114.41(-0.48) | 111.51(0) | 111.68(0.36) | 112.12 | -2 | | -7 | 60(-7.7) | -50 | [-17] | [4] | [3] | -42 | 345 | UR | 0.1 | SmallShort | | (-17) | 13 | 6 | -14 | 20 | -0.6,23 | 40 | | 50 | Jun/14 | 12 | 124.3 | 123.23 | 114.96(-0.52) | 111.52(-0.03) | 111.28(0.13) | 111.93 | -2.1 | | -7 | 67(-6) | -50 | [-18] | [-5] | [-2] | -48 | 268 | DT | 0.2 | OpenShort | | (-19) | 5 | -6 | -16 | 20 | -0.8,22 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|