|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $168.5700 One month high (close): $174.5400
GLD Daily Change: -0.1% Daily StdDev 0.87% GLD EMA_5_Trend: -0.3% 10Minute StdDev: $0.5955
Latest Price : $170.09(-0.1%) | Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($1.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 171.74 | 170.98 | 170.98(-0.03) | 170.58(-0.08) | 170.33(0.02) | 170.31 | -1 | | -6 | 39(1.4) | -45 | [-3] | [-4] | [-3] | -63 | 0 | DT | -0 | OpenShort | | (-2) | 2 | -14 | 9 | 6 | -1.2,17 | 44 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.58(hourly_sma_10 0.16%) 170.98(daily_ema_10 0.39%) 170.98(hourly_sma_20 0.39%) 171.74(daily_ema_20 0.84%)
|
| | | 2 | Jun/24 | 11 | 171.74 | 170.98 | 171.03(-0.01) | 170.71(-0.05) | 170.29(0.02) | 170.55 | -0.8 | | -6 | 38(0.7) | -10 | [-1] | [-2] | [7] | -59 | -13 | DP | 0.5 | OpenShort | | (-2) | 2 | 15 | 11 | 1 | -0.9,14 | 44 | | 3 | Jun/24 | 10 | 171.74 | 170.98 | 171.05(-0.04) | 170.79(-0.08) | 170.26(-0.06) | 170.29 | -1 | | -6 | 37(1.9) | -45 | [-5] | [-14] | [4] | -76 | -11 | DP | 0.1 | OpenShort | | (-2) | -7 | 6 | 11 | -4 | -1.4,9 | 44 | | 4 | Jun/24 | 9 | 171.74 | 170.98 | 171.11(-0.04) | 170.92(-0.07) | 170.37(-0.11) | 170.18 | -1.1 | | -6 | 35(2.3) | -50 | [-5] | [-19] | [-3] | -90 | -35 | DT | -0.4 | OpenShort? | | (-4) | -13 | -7 | 1 | -13 | -1.8,5 | 44 | | 5 | Jun/23 | 15 | 171.89 | 171.19 | 171.17(-0.03) | 171.04(-0.06) | 170.56(-0.16) | 170.3 | -1.1 | | -6 | 33(2.1) | -40 | [-3] | [-24] | [-0] | -91 | -62 | DT | -0.5 | OpenShort? | | (-4) | -18 | 11 | -15 | -19 | -1.8,4 | 40 | | | | |
| 6 | Jun/23 | 14 | 171.89 | 171.19 | 171.22(-0.04) | 171.15(-0.08) | 170.84(-0.18) | 170.12 | -1.2 | | -6 | 31(5.7) | -50 | [-5] | [-28] | [-13] | -109 | -66 | DT | -1.6 | HoldShort | | (-4) | -21 | -16 | -38 | -20 | -2.5,4 | 40 | | 7 | Jun/23 | 13 | 171.89 | 171.19 | 171.28(-0.03) | 171.29(-0.08) | 171.14(-0.11) | 170.4 | -1 | | -6 | 25(4.1) | -50 | [-3] | [-19] | [-18] | -92 | -47 | DT | -2.1 | OpenShort | | (-2) | -13 | -25 | -49 | -20 | -2.4,18 | 40 | | 8 | Jun/23 | 12 | 171.89 | 171.19 | 171.33(-0.02) | 171.42(-0.06) | 171.33(-0.09) | 170.82 | -0.7 | | -6 | 21(1.7) | -50 | [-2] | [-16] | [-13] | -45 | -33 | DT | -1.7 | OpenShort | | (-2) | -10 | -20 | -29 | -12 | -1.7,48 | 40 | | 9 | Jun/23 | 11 | 171.89 | 171.19 | 171.36(-0.01) | 171.52(0.03) | 171.49(-0.02) | 171.17 | -0.5 | | -6 | 19(-0.2) | -50 | [-1] | [-2] | [-13] | 4 | -5 | DT | -1.2 | OpenShort | | (-1) | -2 | -31 | -3 | -20 | -0.7,71 | 40 | | 10 | Jun/23 | 10 | 171.89 | 171.19 | 171.38(0.01) | 171.47(0.05) | 171.52(0.05) | 171.71 | -0.1 | | -6 | 19(0.2) | -20 | [1] | [7] | [4] | 56 | 23 | RG | 0.7 | Wait | | (1) | 6 | 6 | 10 | 2 | 1.2,76 | 40 | | | | |
| 11 | Jun/23 | 9 | 171.89 | 171.19 | 171.37(-0.01) | 171.38(0.02) | 171.52(0) | 171.6 | -0.2 | | -6 | 19(-0.3) | -25 | [-1] | [-1] | [7] | 42 | 21 | DP | 0.6 | OpenShort? | | (-1) | 0 | 14 | 11 | 3 | 0.8,72 | 40 | | 12 | Jun/22 | 15 | 172.08 | 171.44 | 171.38(-0.02) | 171.34(0.02) | 171.43(-0.05) | 171.36 | -0.5 | | -4 | 20(-2.5) | -50 | [-2] | [-6] | [-4] | 13 | 9 | DT | -0.2 | OpenShort? | | (-1) | -6 | -11 | -1 | -5 | -0.1,65 | 48 | | 13 | Jun/22 | 14 | 172.08 | 171.44 | 171.41(-0.03) | 171.31(0.01) | 171.51(-0.03) | 171.55 | -0.4 | | -4 | 22(-6.5) | -40 | [-3] | [-4] | [4] | 26 | 35 | DP | 0.1 | OpenShort | | (-1) | -3 | 11 | -1 | 8 | 0.4,66 | 48 | | 14 | Jun/22 | 13 | 172.08 | 171.44 | 171.46(-0.03) | 171.29(-0.01) | 171.56(0.08) | 171.36 | -0.5 | | -4 | 29(-3.3) | -35 | [-3] | [7] | [-1] | 9 | 45 | RG | -0.5 | Wait | | (-4) | 9 | -2 | -2 | 5 | -0.2,64 | 48 | | 15 | Jun/22 | 12 | 172.08 | 171.44 | 171.51(-0.03) | 171.31(0.01) | 171.42(0.05) | 171.39 | -0.5 | | -4 | 32(-2.7) | -35 | [-3] | [5] | [-0] | 17 | 37 | RG | -0.1 | Wait | | (-3) | 6 | -6 | 8 | 4 | -0.3,74 | 48 | | | | |
| 16 | Jun/22 | 11 | 172.08 | 171.44 | 171.57(-0.02) | 171.3(0.02) | 171.33(0.04) | 171.49 | -0.4 | | -4 | 35(-1.9) | -30 | [-2] | [4] | [2] | 28 | 33 | UR | 0.3 | SmallShort | | (-3) | 4 | -14 | 38 | 2 | -0.2,83 | 48 | | 17 | Jun/22 | 10 | 172.08 | 171.44 | 171.61(0.01) | 171.27(0.03) | 171.26(0.11) | 171.73 | -0.2 | | -4 | 36(0.2) | 5 | [1] | [13] | [4] | 14 | 30 | RG | 0.9 | SmallShort | | (-2) | 12 | -6 | 31 | 15 | 0.2,59 | 48 | | 18 | Jun/22 | 9 | 172.08 | 171.44 | 171.6(0.03) | 171.22(0.01) | 171.08(0.04) | 171.83 | -0.2 | | -4 | 36(-3.7) | 45 | [3] | [5] | [27] | -7 | -12 | UT | 1.5 | OpenLong? | | (1) | 4 | 68 | 19 | 19 | 0.4,33 | 48 | | 19 | Jun/21 | 15 | 172.16 | 171.59 | 171.6(0) | 171.2(-0.05) | 171.02(-0.11) | 170.67 | -1 | | -3 | 40(1.5) | -15 | [0] | [-16] | [-7] | -87 | -81 | DR | -0.6 | HoldShort? | | (0) | -12 | -12 | -13 | -12 | -1.5,1 | 50 | | 20 | Jun/21 | 14 | 172.16 | 171.59 | 171.54(-0.01) | 171.29(-0.05) | 171.21(-0.04) | 170.88 | -0.9 | | -3 | 38(0.6) | -30 | [-1] | [-8] | [-9] | -79 | -40 | DT | -0.6 | HoldShort | | (1) | -4 | -15 | -20 | -5 | -1.2,1 | 50 | | | | |
| 21 | Jun/21 | 13 | 172.16 | 171.59 | 171.55(0.03) | 171.37(-0.03) | 171.28(-0.01) | 171.13 | -0.7 | | -3 | 38(-4) | 10 | [3] | [-3] | [-2] | -65 | -56 | DR | -0.3 | OpenShort | | (0) | -1 | 4 | -17 | -3 | -0.8,5 | 50 | | 22 | Jun/21 | 12 | 172.16 | 171.59 | 171.5(0.04) | 171.42(-0.06) | 171.29(-0.05) | 171.07 | -0.7 | | -3 | 42(-8.6) | 0 | [4] | [-9] | [-8] | -47 | -88 | DR | -0.4 | OpenShort | | (2) | -6 | -18 | -12 | -2 | -0.7,21 | 50 | | 23 | Jun/21 | 11 | 172.16 | 171.59 | 171.43(0.04) | 171.52(-0.07) | 171.29(0) | 171.37 | -0.5 | | -3 | 50(-4.8) | -5 | [4] | [-4] | [-4] | -20 | -44 | DR | 0 | OpenShort | | (6) | 0 | -11 | -6 | 9 | -0.1,33 | 50 | | 24 | Jun/21 | 10 | 172.16 | 171.59 | 171.36(0.06) | 171.64(-0.04) | 171.37(0.01) | 171.56 | -0.4 | | -3 | 55(-4.4) | 25 | [7] | [-0] | [5] | -13 | -54 | UT | 0.2 | OpenLong | | (5) | 1 | 17 | -9 | 5 | 0.2,32 | 50 | | 25 | Jun/21 | 9 | 172.16 | 171.59 | 171.26(0.04) | 171.71(-0.07) | 171.35(-0.06) | 171.27 | -0.6 | | -3 | 60(-3.3) | -5 | [4] | [-10] | [-1] | -10 | -61 | DR | -0.1 | OpenShort? | | (5) | -7 | 5 | -11 | -4 | 0,40 | 50 | | | | |
| 26 | Jun/17 | 15 | 172.24 | 171.72 | 171.2(0.03) | 171.83(-0.07) | 171.46(-0.05) | 171.19 | -0.8 | | -3 | 63(-5.4) | -20 | [3] | [-9] | [-7] | -2 | -47 | DR | -0.3 | OpenShort? | | (4) | -6 | -13 | -12 | -10 | -0,48 | 47 | | 27 | Jun/17 | 14 | 172.24 | 171.72 | 171.15(0.08) | 171.95(-0.02) | 171.55(-0.07) | 171.42 | -0.6 | | -3 | 68(-11) | 10 | [9] | [-7] | [-3] | 15 | -89 | DR | -0.1 | OpenShort | | (4) | -8 | 1 | -9 | -17 | 0.3,57 | 47 | | 28 | Jun/17 | 13 | 172.24 | 171.72 | 171.01(0.08) | 171.98(0.06) | 171.67(-0.14) | 171.41 | -0.6 | | -3 | 79(-7.2) | 0 | [9] | [-11] | [-7] | 22 | -108 | DR | -0.2 | OpenShort | | (9) | -16 | -9 | -10 | -20 | 0.4,62 | 47 | | 29 | Jun/17 | 12 | 172.24 | 171.72 | 170.87(0.08) | 171.88(0.05) | 171.91(-0.09) | 171.56 | -0.5 | | -3 | 87(-4.2) | 0 | [9] | [-6] | [-7] | 33 | -74 | DR | -0.3 | OpenShort | | (9) | -10 | -10 | -13 | -20 | 0.6,68 | 47 | | 30 | Jun/17 | 11 | 172.24 | 171.72 | 170.74(0.08) | 171.79(0.04) | 172.07(-0.08) | 171.74 | -0.4 | | -3 | 91(-2.4) | 5 | [9] | [-5] | [-1] | 43 | -51 | DR | -0.3 | OpenShort | | (9) | -9 | 8 | -17 | -9 | 0.8,73 | 47 | | | | |
| 31 | Jun/17 | 10 | 172.24 | 171.72 | 170.6(0.07) | 171.72(0.08) | 172.2(-0.09) | 171.61 | -0.4 | | -3 | 93(-1.5) | -25 | [8] | [-4] | [-12] | 52 | -43 | DR | -0.5 | OpenShort | | (8) | -10 | -23 | -14 | -20 | 0.8,82 | 47 | | 32 | Jun/17 | 9 | 172.24 | 171.72 | 170.48(0.09) | 171.59(0.14) | 172.35(0.04) | 172 | -0.2 | | -3 | 95(1.5) | 0 | [10] | [14] | [-14] | 71 | 1 | CR | -0.3 | HoldShort? | | (9) | 4 | -35 | -11 | -11 | 1.1,93 | 47 | | 33 | Jun/16 | 15 | 172.28 | 171.85 | 170.33(0.09) | 171.35(0.16) | 172.28(0.24) | 172.6 | 0.2 | | 0 | 93(6.5) | 50 | [10] | [38] | [5] | 93 | 97 | UT | 0.2 | OpenLong? | | (11) | 27 | 12 | -4 | 16 | 1.7,100 | 50 | | 34 | Jun/16 | 14 | 172.28 | 171.85 | 170.18(0.07) | 171.08(0.15) | 171.86(0.2) | 172.39 | 0.1 | | 0 | 87(8) | 45 | [8] | [32] | [1] | 95 | 107 | UT | 0.4 | OpenLong | | (9) | 22 | -2 | 0 | 20 | 1.8,100 | 50 | | 35 | Jun/16 | 13 | 172.28 | 171.85 | 170.06(0.06) | 170.82(0.15) | 171.51(0.16) | 172.42 | 0.1 | | 0 | 79(10.5) | 50 | [7] | [28] | [7] | 105 | 117 | UT | 0.8 | HoldLong | | (8) | 18 | 6 | 15 | 20 | 2.2,100 | 50 | | | | |
| 36 | Jun/16 | 12 | 172.28 | 171.85 | 169.95(0.05) | 170.56(0.12) | 171.23(0.24) | 172.32 | 0 | | 0 | 68(11) | 50 | [6] | [35] | [18] | 105 | 151 | UT | 1.2 | HoldLong | | (6) | 27 | 37 | 11 | 20 | 2.5,92 | 50 | | 37 | Jun/16 | 11 | 172.28 | 171.85 | 169.86(0.02) | 170.35(0.18) | 170.82(0.24) | 171.68 | -0.4 | | 0 | 57(5.5) | 35 | [2] | [37] | [25] | 94 | 155 | UT | 1.1 | OpenLong | | (4) | 27 | 69 | 6 | 15 | 2.3,86 | 50 | | 38 | Jun/16 | 10 | 172.28 | 171.85 | 169.82(0.01) | 170.04(0.1) | 170.41(0.06) | 170.5 | -1.3 | | 0 | 52(0.3) | 0 | [1] | [12] | [-2] | 59 | 46 | CR | 0.1 | HoldShort | | (-1) | 7 | -8 | 7 | -2 | 0.9,86 | 50 | | 39 | Jun/16 | 9 | 172.28 | 171.85 | 169.81(0.01) | 169.87(0.1) | 170.3(0.1) | 170.63 | -1.2 | | 0 | 51(0.8) | -10 | [1] | [17] | [-4] | 71 | 67 | CR | 0.5 | HoldShort? | | (1) | 11 | -27 | 24 | 10 | 1.1,93 | 50 | | 40 | Jun/15 | 15 | 172.13 | 171.98 | 169.8(0.01) | 169.7(0.14) | 170.13(0.16) | 171.09 | -0.7 | | -1 | 51(5.8) | 25 | [1] | [25] | [23] | 77 | 114 | UT | 1.4 | OpenLong? | | (2) | 18 | 48 | 23 | 20 | 1.8,82 | 45 | | | | |
| 41 | Jun/15 | 14 | 172.13 | 171.98 | 169.78(-0.14) | 169.47(0.06) | 169.86(-0.01) | 170.28 | -1.2 | | -1 | 45(-37.9) | -50 | [-16] | [-2] | [17] | 39 | 184 | DP | 0.6 | OpenShort | | (-2) | -1 | 42 | 12 | 14 | 0.7,71 | 45 | | 42 | Jun/15 | 13 | 172.13 | 171.98 | 170.01(-0.15) | 169.36(0.02) | 169.88(0.12) | 169.56 | -1.7 | | -1 | 83(-22.9) | -50 | [-17] | [10] | [-5] | -1 | 173 | RG | -0.3 | Wait | | (-16) | 14 | -20 | 5 | 6 | -0.4,59 | 45 | | 43 | Jun/15 | 12 | 172.13 | 171.98 | 170.26(-0.13) | 169.32(0.02) | 169.68(0.15) | 169.9 | -1.5 | | -1 | 106(-16.1) | -30 | [-15] | [14] | [5] | 7 | 168 | UR | 0.1 | SmallShort | | (-15) | 17 | 5 | 13 | 18 | -0.2,62 | 45 | | 44 | Jun/15 | 11 | 172.13 | 171.98 | 170.49(-0.14) | 169.28(-0.01) | 169.43(0.09) | 169.81 | -1.5 | | -1 | 122(-12.3) | -40 | [-16] | [5] | [5] | 4 | 142 | UR | 0.2 | SmallShort | | (-15) | 10 | -6 | 28 | 20 | -0.4,64 | 45 | | 45 | Jun/15 | 10 | 172.13 | 171.98 | 170.73(-0.11) | 169.3(-0.02) | 169.28(0.12) | 169.91 | -1.5 | | -1 | 134(-5.5) | -30 | [-12] | [9] | [0] | -16 | 108 | RG | 0.3 | Wait | | (-14) | 14 | -17 | 21 | 20 | -0.4,44 | 45 | | | | |
| 46 | Jun/15 | 9 | 172.13 | 171.98 | 170.92(-0.05) | 169.34(-0.02) | 169.08(0.14) | 170.2 | -1.3 | | -1 | 139(-0.4) | 30 | [-6] | [13] | [39] | -33 | 55 | UR | 0.5 | SmallShort? | | (-11) | 16 | 98 | 16 | 20 | -0.3,25 | 45 | | 47 | Jun/14 | 15 | 172.08 | 172.14 | 171(-0.06) | 169.38(-0.13) | 168.84(-0.08) | 168.54 | -2.2 | | -2 | 140(12.7) | -45 | [-7] | [-20] | [-4] | -80 | -95 | DT | -0.1 | OpenShort? | | (-11) | -9 | -11 | 1 | -7 | -1.2,0 | 36 | | 48 | Jun/14 | 14 | 172.08 | 172.14 | 171.11(-0.11) | 169.6(-0.09) | 168.98(-0.09) | 168.73 | -2.1 | | -2 | 127(3.6) | -50 | [-12] | [-20] | [-10] | -80 | -43 | DT | -0.1 | OpenShort | | (-6) | -10 | -12 | -27 | -16 | -1.2,0 | 36 | | 49 | Jun/14 | 13 | 172.08 | 172.14 | 171.29(-0.1) | 169.76(-0.09) | 169.13(-0.11) | 168.94 | -2 | | -2 | 124(3.7) | -50 | [-11] | [-22] | [-6] | -80 | -59 | DT | -0.1 | OpenShort | | (-11) | -12 | -2 | -27 | -15 | -1.2,0 | 36 | | 50 | Jun/14 | 12 | 172.08 | 172.14 | 171.46(-0.1) | 169.91(-0.11) | 169.32(-0.17) | 168.98 | -1.9 | | -2 | 120(5) | -50 | [-11] | [-29] | [-7] | -83 | -76 | DT | -0.2 | OpenShort | | (-10) | -19 | -3 | -28 | -11 | -1.3,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|