DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.9050 One month high (close): $12.8550

DVAX Daily Change: 0.53% Daily StdDev 5.29% DVAX EMA_5_Trend: 4.36% 10Minute StdDev: $0.332

Latest Price : $12.32(0.53%)

Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.36% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	12	11.56	11.06	11.71(0.26)	12.01(0.25)	12.09(-0.08)	12.06	0.6	-4	39(0.2)	5	[5]	[3]	[6]	58	37	RG	-0.1	Wait	(5)	-2	17	-8	16	1,83	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.01(hourly_sma_10 -0.41%) 11.71(hourly_sma_20 -2.9%) 11.56(daily_ema_20 -4.15%) 11.06(daily_ema_10 -8.29%) Resistance Levels:

2	Jun/24	11	11.56	11.06	11.68(0.26)	11.98(0.34)	12.1(0.17)	11.96	0.5	-4	39(-0.9)	-40	[5]	[8]	[-22]	56	37	CR	-0.4	HoldShort	(5)	3	-36	-13	-20	0.8,86	51
3	Jun/24	10	11.56	11.06	11.65(0.52)	11.94(0.51)	12.08(0.5)	12.18	0.7	-4	40(-0.2)	40	[10]	[18]	[9]	86	83	UT	0.3	HoldLong	(9)	10	17	-1	20	1.6,96	51
4	Jun/24	9	11.56	11.06	11.59(0.52)	11.88(0.42)	12.02(0.25)	12.08	0.6	-4	40(-1.2)	15	[10]	[12]	[-3]	81	-6	CR	0.2	OpenShort?	(11)	5	-20	2	20	1.4,96	51
5	Jun/23	15	11.53	11	11.53(0.7)	11.83(0.68)	11.99(0.67)	12.2	0.8	-5	42(-2)	50	[13]	[23]	[11]	95	84	UT	0.6	HoldLong?	(12)	13	25	5	20	1.9,97	51

6	Jun/23	14	11.53	11	11.45(0.79)	11.75(0.6)	11.91(0.34)	12.05	0.6	-5	44(-7.1)	50	[15]	[16]	[15]	88	-140	UT	0.4	HoldLong	(12)	6	31	-1	20	1.7,95	51
7	Jun/23	13	11.53	11	11.36(0.62)	11.68(0.52)	11.87(0.68)	11.87	0.4	-5	51(-4.1)	25	[12]	[21]	[-2]	75	28	CR	0	HoldShort	(14)	13	-5	-3	0	1.2,95	51
8	Jun/23	12	11.53	11	11.29(0.62)	11.62(0.69)	11.79(0.34)	11.9	0.4	-5	55(-0.5)	25	[12]	[16]	[2]	81	39	UT	0.2	HoldLong	(14)	6	-8	-2	20	1.3,98	51
9	Jun/23	11	11.53	11	11.22(0.63)	11.54(0.61)	11.75(0.69)	11.95	0.5	-5	55(0.7)	50	[12]	[22]	[18]	90	218	UT	0.4	HoldLong	(15)	13	22	6	20	1.6,100	51
10	Jun/23	10	11.53	11	11.15(0.63)	11.47(0.44)	11.67(0.78)	11.82	0.3	-5	55(0.2)	40	[12]	[22]	[7]	84	193	UT	0.3	HoldLong	(13)	15	2	-2	20	1.5,96	51

11	Jun/23	9	11.53	11	11.08(0.64)	11.42(0.35)	11.58(0.78)	11.81	0.3	-5	54(1.2)	50	[12]	[21]	[34]	86	244	UT	0.5	OpenLong?	(13)	15	56	-0	20	1.6,96	51
12	Jun/22	15	11.48	11	11.01(0.55)	11.38(0.26)	11.49(0.44)	11.49	0	-7	53(-1.8)	-10	[10]	[12]	[-9]	72	28	CR	0	HoldShort?	(11)	8	-31	-1	17	1.1,94	47
13	Jun/22	14	11.48	11	10.95(0.74)	11.35(0.53)	11.44(0.97)	11.67	0.2	-7	55(-2.1)	45	[14]	[26]	[12]	90	189	UT	0.5	HoldLong	(11)	19	19	6	20	1.6,100	47
14	Jun/22	13	11.48	11	10.87(0.83)	11.29(0.62)	11.33(0.53)	11.56	0.1	-7	57(-2.5)	40	[16]	[19]	[13]	87	-30	UT	0.5	HoldLong	(17)	10	34	7	9	1.5,99	47
15	Jun/22	12	11.48	11	10.78(0.65)	11.22(0.54)	11.33(0)	11.37	-0.1	-7	60(-1.9)	10	[12]	[7]	[3]	76	-65	RG	0.2	Wait	(15)	0	5	3	9	1.2,96	47

16	Jun/22	11	11.48	11	10.71(0.66)	11.16(1)	11.33(0)	11.34	-0.2	-7	61(-0.4)	5	[13]	[11]	[-4]	72	-35	CR	0.1	HoldShort	(13)	0	14	-3	-20	1.3,89	47
17	Jun/22	10	11.48	11	10.64(0.57)	11.05(0.82)	11.33(0)	11.26	-0.3	-7	62(0)	10	[11]	[9]	[3]	67	39	RG	-0	Wait	(13)	0	20	-10	-20	1.2,87	47
18	Jun/22	9	11.48	11	10.58(0.57)	10.96(0.55)	11.27(0.18)	11.15	-0.4	-7	62(0.2)	-5	[11]	[10]	[-5]	68	39	CR	-0.2	HoldShort?	(12)	3	-13	-12	9	1.1,90	47
19	Jun/21	15	11.47	11.11	10.52(0.48)	10.9(0.65)	11.25(0.63)	11.22	-0.3	-5	62(3.8)	15	[9]	[20]	[-4]	80	368	CR	-0.1	OpenShort?	(14)	12	-23	-9	20	1.4,95	44
20	Jun/21	14	11.47	11.11	10.47(0.29)	10.83(0.84)	11.18(1.27)	11.35	-0.1	-5	58(5.2)	25	[6]	[33]	[10]	98	870	UT	0.4	OpenLong	(12)	24	-4	-1	20	1.9,100	44

21	Jun/21	13	11.47	11.11	10.44(0.48)	10.74(0.94)	11.04(2.03)	11.37	-0.1	-5	53(6.9)	50	[9]	[49]	[25]	105	915	UT	0.8	HoldLong	(6)	39	23	8	20	2.2,100	44
22	Jun/21	12	11.47	11.11	10.39(0.29)	10.64(0.85)	10.82(1.6)	11.24	-0.3	-5	46(6.4)	30	[6]	[39]	[35]	108	929	UT	1.1	HoldLong	(8)	31	40	17	20	2.3,100	44
23	Jun/21	11	11.47	11.11	10.36(0.19)	10.55(0.96)	10.65(0.95)	11.02	-0.5	-5	39(3.9)	20	[4]	[27]	[20]	100	689	UT	1.1	HoldLong	(6)	18	22	30	20	2,100	44
24	Jun/21	10	11.47	11.11	10.34(0.19)	10.45(1.06)	10.55(0.76)	10.9	-0.7	-5	35(2.5)	20	[4]	[25]	[23]	80	540	UT	1.2	OpenLong	(2)	15	38	16	20	1.9,82	44
25	Jun/21	9	11.47	11.11	10.34(0)	10.34(0.68)	10.47(0.38)	10.7	-0.9	-5	33(0.6)	15	[0]	[13]	[36]	56	459	UR	0.9	SmallShort?	(2)	7	89	3	20	1.4,71	44

26	Jun/17	15	11.46	11.19	10.32(-0.1)	10.27(0.29)	10.43(-0.29)	10.25	-1.5	-6	32(-0.6)	-50	[-2]	[-6]	[-17]	11	-45	DT	-0.7	OpenShort?	(-4)	-6	-29	-8	-20	-0.3,68	32
27	Jun/17	14	11.46	11.19	10.32(0)	10.24(0.39)	10.43(0)	10.4	-1.3	-6	33(-0.1)	-40	[0]	[1]	[-6]	33	70	CR	-0.2	HoldShort	(0)	0	-27	0	20	0.3,75	32
28	Jun/17	13	11.46	11.19	10.33(0.1)	10.2(0.59)	10.46(1.16)	10.54	-1.1	-6	33(0.6)	10	[2]	[26]	[14]	48	383	RG	0.3	Wait	(0)	23	10	15	20	0.8,78	32
29	Jun/17	12	11.46	11.19	10.33(0)	10.14(0.2)	10.34(1.17)	10.49	-1.2	-6	32(0.2)	5	[0]	[22]	[20]	36	443	UR	0.6	SmallShort	(2)	23	4	18	20	0.6,71	32
30	Jun/17	11	11.46	11.19	10.32(0.1)	10.12(-0.2)	10.22(1.09)	10.47	-1.2	-6	32(0.2)	15	[2]	[17]	[34]	33	318	UT	1	OpenLong	(0)	21	19	38	20	0.6,68	32

31	Jun/17	10	11.46	11.19	10.31(-0.1)	10.14(-0.1)	10.11(0.9)	10.37	-1.3	-6	32(-0.2)	5	[-2]	[13]	[20]	2	372	UR	1	SmallShort	(0)	17	-6	33	20	0.2,47	32
32	Jun/17	9	11.46	11.19	10.31(0)	10.15(-0.1)	10.02(0.8)	10.4	-1.3	-6	32(-0.2)	20	[0]	[12]	[48]	-17	273	UR	1.5	SmallShort?	(-2)	16	89	28	20	0.3,26	32
33	Jun/16	15	11.52	11.38	10.32(-0.29)	10.16(-0.68)	9.94(-0.1)	9.96	-2.1	-4	32(-0.7)	-30	[-6]	[-13]	[10]	-81	-97	DP	0.1	OpenShort?	(-4)	-2	16	8	20	-1.4,4	37
34	Jun/16	14	11.52	11.38	10.35(-0.29)	10.23(-0.68)	9.95(-0.7)	9.88	-2.2	-4	33(3.1)	-50	[-6]	[-25]	[-13]	-98	-341	DT	-0.3	OpenShort	(-8)	-14	-10	6	-20	-1.9,0	37
35	Jun/16	13	11.52	11.38	10.38(-0.29)	10.3(-0.68)	10.02(-1.38)	9.93	-2.1	-4	30(2.6)	-50	[-6]	[-38]	[-12]	-100	-485	DT	-0.4	HoldShort	(-6)	-27	-4	-1	-20	-2,0	37

36	Jun/16	12	11.52	11.38	10.41(-0.29)	10.37(-0.48)	10.16(-1.17)	9.95	-2.1	-4	27(4.1)	-50	[-6]	[-32]	[-16]	-105	-445	DT	-1	HoldShort	(-6)	-23	-4	-11	-20	-2.2,0	37
37	Jun/16	11	11.52	11.38	10.44(-0.29)	10.42(-0.38)	10.28(-0.96)	9.97	-2	-4	23(4.6)	-50	[-6]	[-27]	[-29]	-115	-400	DT	-1.7	HoldShort	(-6)	-19	-8	-61	-20	-2.6,0	37
38	Jun/16	10	11.52	11.38	10.47(-0.29)	10.46(-0.38)	10.38(-1.24)	10.01	-2	-4	19(6.5)	-50	[-6]	[-32]	[-37]	-97	-460	DT	-2.6	OpenShort	(-4)	-24	-41	-37	-20	-3.2,33	37
39	Jun/16	9	11.52	11.38	10.5(-0.1)	10.5(-0.19)	10.51(-0.66)	10.22	-1.7	-4	12(1.9)	-50	[-2]	[-18]	[-44]	-73	-334	DT	-3.1	OpenShort?	(-4)	-13	-85	-32	-20	-3,52	37
40	Jun/15	15	11.52	11.6	10.51(-0.1)	10.52(0.29)	10.58(0.19)	10.67	-1.1	1	10(-1.6)	5	[-2]	[4]	[14]	67	289	UR	1.1	SmallShort?	(0)	4	31	6	20	2,67	41

41	Jun/15	14	11.52	11.6	10.52(-0.47)	10.52(0)	10.58(0)	10.51	-1.3	1	12(-19)	-50	[-9]	[-4]	[1]	14	446	DP	-0.5	OpenShort	(-2)	0	4	-3	0	-0.1,66	41
42	Jun/15	13	11.52	11.6	10.57(-0.47)	10.52(0)	10.56(0.19)	10.49	-1.3	1	31(-9.3)	-50	[-9]	[-0]	[-6]	24	421	DT	-0.3	OpenShort	(-12)	4	-25	14	0	-0.3,81	41
43	Jun/15	12	11.52	11.6	10.62(-0.47)	10.49(0.19)	10.54(0.48)	10.62	-1.1	1	40(-6.4)	-25	[-9]	[7]	[11]	50	575	UR	0.3	SmallShort	(-10)	9	0	33	20	0,100	41
44	Jun/15	11	11.52	11.6	10.67(-0.37)	10.47(0.1)	10.49(0.29)	10.62	-1.1	1	47(-5)	-15	[-7]	[3]	[13]	22	376	UR	0.4	SmallShort	(-8)	6	6	31	20	-0.1,74	41
45	Jun/15	10	11.52	11.6	10.71(-0.46)	10.47(0)	10.46(0.38)	10.59	-1.2	1	52(-5)	-15	[-9]	[4]	[14]	-17	431	UR	0.3	SmallShort	(-10)	7	21	18	20	-0.3,41	41

46	Jun/15	9	11.52	11.6	10.76(-0.55)	10.47(0)	10.42(0.1)	10.48	-1.3	1	57(-5.5)	-20	[-11]	[-2]	[12]	-48	296	DP	0.1	OpenShort?	(-9)	2	19	8	20	-0.6,17	41
47	Jun/14	15	11.49	11.74	10.82(-0.64)	10.46(-0.19)	10.41(-0.29)	10.38	-1.3	2	62(1.6)	-35	[-13]	[-13]	[-1]	-72	140	DT	-0.1	OpenShort?	(-15)	-6	-2	2	-10	-0.9,1	46
48	Jun/14	14	11.49	11.74	10.89(-0.82)	10.48(-0.19)	10.44(-0.19)	10.39	-1.3	2	61(-5.6)	-50	[-16]	[-11]	[-13]	-72	289	DT	-0.1	OpenShort	(-13)	-4	-10	-24	-20	-0.9,1	46
49	Jun/14	13	11.49	11.74	10.98(-0.81)	10.5(-0.1)	10.46(-0.1)	10.44	-1.2	2	66(-4.5)	-35	[-16]	[-9]	[-3]	-72	274	DT	-0	OpenShort	(-17)	-2	8	-24	-19	-0.9,1	46
50	Jun/14	12	11.49	11.74	11.07(-0.72)	10.51(-0.38)	10.47(-0.29)	10.4	-1.3	2	71(-2.5)	-45	[-14]	[-15]	[-8]	-78	20	DT	-0.1	HoldShort	(-16)	-6	-15	-26	19	-1.1,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI