|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $51.0600 One month high (close): $69.0600
DOW Daily Change: 4.07% Daily StdDev 1.89% DOW EMA_5_Trend: -0.86% 10Minute StdDev: $0.8993
Latest Price : $53.14(4.07%) | Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($1.1) Wed. Jun 22, 2022($1.7) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($1.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 61.31 | 55.63 | 52.29(-0.19) | 51.85(0.27) | 52.38(1.16) | 53.49 | -1.2 | | -52 | 19(-2.6) | -50 | [-10] | [54] | [32] | 75 | 628 | UR | 0.9 | SmallShort | | (-11) | 61 | 36 | 39 | 20 | 1,100 | 14 | Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces: 52.29(hourly_sma_20 -2.24%)
Support Levels: 51.85(weak_hourly_sma_10 -3.07%)
Resistance Levels: 55.63(daily_ema_10 4%) 61.31(daily_ema_20 14.62%)
|
| | | 2 | Jun/24 | 11 | 61.31 | 55.63 | 52.39(-0.23) | 51.71(0.14) | 51.78(0.86) | 53.19 | -1.3 | | -52 | 22(-2.5) | -50 | [-12] | [34] | [38] | 53 | 518 | UR | 1 | SmallShort | | (-15) | 46 | 50 | 43 | 20 | 0.6,88 | 14 | | 3 | Jun/24 | 10 | 61.31 | 55.63 | 52.51(-0.25) | 51.64(0.1) | 51.34(0.67) | 52.78 | -1.4 | | -52 | 24(-2.3) | -50 | [-13] | [22] | [57] | 11 | 395 | UR | 0.9 | SmallShort | | (-17) | 35 | 122 | 32 | 20 | 0.2,56 | 14 | | 4 | Jun/24 | 9 | 61.31 | 55.63 | 52.64(-0.42) | 51.59(-0.08) | 51(-0.12) | 51.79 | -1.5 | | -52 | 27(-2.2) | -50 | [-22] | [-26] | [52] | -41 | 161 | DP | 0.5 | OpenShort? | | (-24) | -6 | 140 | 14 | 20 | -0.5,22 | 14 | | 5 | Jun/23 | 15 | 62.04 | 56.84 | 52.86(-0.47) | 51.63(-0.21) | 51.06(-0.51) | 50.68 | -1.8 | | -54 | 29(-1.1) | -50 | [-25] | [-54] | [-1] | -77 | -126 | DT | -0.2 | HoldShort? | | (-35) | -27 | 19 | 1 | -20 | -1.2,3 | 3 | | | | |
| 6 | Jun/23 | 14 | 62.04 | 56.84 | 53.11(-0.39) | 51.74(-0.27) | 51.32(-0.64) | 50.53 | -1.9 | | -54 | 30(1.1) | -50 | [-21] | [-63] | [-26] | -85 | -293 | DT | -0.4 | OpenShort | | (-31) | -35 | -51 | -5 | -20 | -1.4,0 | 3 | | 7 | Jun/23 | 13 | 62.04 | 56.84 | 53.32(-0.34) | 51.88(-0.23) | 51.65(-0.6) | 50.94 | -1.8 | | -54 | 29(1.1) | -50 | [-19] | [-59] | [-20] | -82 | -286 | DT | -0.4 | OpenShort | | (-25) | -33 | -38 | -5 | -20 | -1.3,1 | 3 | | 8 | Jun/23 | 12 | 62.04 | 56.84 | 53.5(-0.28) | 52(-0.15) | 51.96(-0.42) | 51.24 | -1.8 | | -54 | 28(1.2) | -50 | [-15] | [-47] | [-33] | -80 | -270 | DT | -0.4 | OpenShort | | (-21) | -23 | -80 | -5 | -20 | -1.3,3 | 3 | | 9 | Jun/23 | 11 | 62.04 | 56.84 | 53.65(-0.22) | 52.08(-0.61) | 52.18(-0.06) | 51.89 | -1.7 | | -54 | 27(0.8) | -50 | [-12] | [-39] | [5] | -71 | -154 | DP | -0.2 | OpenShort | | (-15) | -3 | -11 | -3 | 20 | -1.1,7 | 3 | | 10 | Jun/23 | 10 | 62.04 | 56.84 | 53.77(-0.24) | 52.4(-0.63) | 52.21(0.08) | 51.98 | -1.6 | | -54 | 26(0.8) | -50 | [-13] | [-32] | [-2] | -67 | -107 | DT | -0.1 | OpenShort | | (-14) | 4 | -22 | 2 | 20 | -1.1,11 | 3 | | | | |
| 11 | Jun/23 | 9 | 62.04 | 56.84 | 53.9(-0.24) | 52.73(-0.62) | 52.17(0.12) | 52.16 | -1.6 | | -54 | 25(0.6) | -50 | [-13] | [-29] | [-7] | -64 | -88 | DT | -0 | OpenShort? | | (-14) | 7 | -40 | 8 | 20 | -1.1,14 | 3 | | 12 | Jun/22 | 15 | 62.88 | 58.43 | 54.03(-0.28) | 53.06(-0.58) | 52.11(0.12) | 52.49 | -1.8 | | -47 | 24(-1.9) | -50 | [-15] | [-27] | [9] | -62 | -23 | DP | 0.3 | OpenShort? | | (-14) | 7 | 12 | 12 | 20 | -1,13 | 3 | | 13 | Jun/22 | 14 | 62.88 | 58.43 | 54.18(-0.24) | 53.37(-0.58) | 52.05(0.17) | 52.39 | -1.9 | | -47 | 26(0.8) | -50 | [-13] | [-24] | [16] | -73 | -85 | DP | 0.2 | OpenShort | | (-20) | 9 | 43 | 11 | 2 | -1.2,7 | 3 | | 14 | Jun/22 | 13 | 62.88 | 58.43 | 54.31(-0.28) | 53.68(-0.76) | 51.96(-1.2) | 52.04 | -1.9 | | -47 | 25(1.7) | -50 | [-16] | [-106] | [9] | -88 | -437 | DP | 0.1 | OpenShort | | (-19) | -67 | 38 | 3 | -20 | -1.6,2 | 3 | | 15 | Jun/22 | 12 | 62.88 | 58.43 | 54.46(-0.33) | 54.09(-0.72) | 52.59(-1.31) | 51.73 | -2 | | -47 | 24(2.5) | -50 | [-18] | [-112] | [-20] | -98 | -498 | DT | -0.6 | OpenShort | | (-20) | -73 | -21 | 2 | -20 | -2,2 | 3 | | | | |
| 16 | Jun/22 | 11 | 62.88 | 58.43 | 54.64(-0.31) | 54.48(-0.53) | 53.29(-1.33) | 51.9 | -1.9 | | -47 | 21(3) | -50 | [-17] | [-107] | [-35] | -106 | -520 | DT | -1.2 | HoldShort | | (-21) | -74 | -35 | -38 | -20 | -2.3,2 | 3 | | 17 | Jun/22 | 10 | 62.88 | 58.43 | 54.81(-0.31) | 54.77(-0.44) | 54.01(-1.26) | 52.18 | -1.9 | | -47 | 18(3.5) | -50 | [-17] | [-101] | [-17] | -96 | -485 | DT | -1.8 | OpenShort | | (-20) | -70 | 24 | -38 | -20 | -2.6,19 | 3 | | 18 | Jun/22 | 9 | 62.88 | 58.43 | 54.98(-0.33) | 55.01(-0.4) | 54.7(-1.28) | 51.99 | -1.9 | | -47 | 15(6.1) | -50 | [-18] | [-101] | [-155] | -105 | -532 | DT | -3.3 | HoldShort? | | (-21) | -71 | -371 | -45 | -20 | -3.6,35 | 3 | | 19 | Jun/21 | 15 | 63.68 | 59.92 | 54.98(0) | 55.23(0.16) | 55.41(-0.32) | 55.18 | -1.7 | | -41 | 9(-0.9) | -50 | [0] | [-25] | [-6] | 8 | -70 | DR | -0.5 | OpenShort? | | (-3) | -18 | -6 | -10 | -20 | 0,58 | 5 | | 20 | Jun/21 | 14 | 63.68 | 59.92 | 55.16(-0.24) | 55.14(0.13) | 55.59(-0.14) | 55.23 | -1.6 | | -41 | 10(-5) | -50 | [-14] | [-19] | [-13] | 18 | 197 | DT | -0.7 | OpenShort | | (0) | -8 | -30 | -9 | -14 | 0.1,65 | 5 | | | | |
| 21 | Jun/21 | 13 | 63.68 | 59.92 | 55.29(-0.18) | 55.07(0.13) | 55.67(0.27) | 55.49 | -1.6 | | -41 | 15(-2.8) | -50 | [-11] | [5] | [-1] | 30 | 266 | RG | -0.2 | Wait | | (-14) | 16 | -9 | -1 | 20 | 0.3,72 | 5 | | 22 | Jun/21 | 12 | 63.68 | 59.92 | 55.39(-0.22) | 55.07(0) | 55.52(0.34) | 55.57 | -1.6 | | -41 | 17(-3) | -50 | [-13] | [5] | [8] | 37 | 309 | UR | 0.1 | SmallShort | | (-12) | 20 | -1 | 16 | 20 | 0.2,82 | 5 | | 23 | Jun/21 | 11 | 63.68 | 59.92 | 55.51(-0.2) | 55(0.09) | 55.33(0.49) | 55.58 | -1.6 | | -41 | 20(-2.6) | -50 | [-12] | [17] | [-9] | 44 | 305 | RG | 0.2 | Wait | | (-14) | 29 | -56 | 31 | 20 | 0.1,91 | 5 | | 24 | Jun/21 | 10 | 63.68 | 59.92 | 55.62(-0.18) | 54.95(0.24) | 55.06(0.71) | 56.07 | -1.5 | | -41 | 23(-2.1) | -50 | [-11] | [34] | [32] | 32 | 406 | UR | 0.9 | SmallShort | | (-12) | 42 | 54 | 35 | 20 | 0.4,72 | 5 | | 25 | Jun/21 | 9 | 63.68 | 59.92 | 55.72(-0.29) | 54.82(0.02) | 54.67(0.39) | 55.6 | -1.6 | | -41 | 25(-3.2) | -50 | [-17] | [8] | [42] | -11 | 334 | UR | 0.7 | SmallShort? | | (-15) | 23 | 92 | 24 | 20 | -0.1,42 | 5 | | | | |
| 26 | Jun/17 | 15 | 64.37 | 61.13 | 55.88(-0.37) | 54.81(-0.09) | 54.67(0) | 54.81 | -2 | | -38 | 28(-5.5) | -50 | [-22] | [-20] | [13] | -50 | 147 | DP | 0.2 | OpenShort? | | (-24) | 0 | 29 | 12 | 20 | -0.7,18 | 3 | | 27 | Jun/17 | 14 | 64.37 | 61.13 | 56.09(-0.36) | 54.86(-0.18) | 54.46(-0.38) | 54.56 | -2.1 | | -38 | 34(-0.9) | -50 | [-21] | [-44] | [13] | -72 | -27 | DP | 0.1 | OpenShort | | (-28) | -22 | 39 | 3 | -7 | -1,3 | 3 | | 28 | Jun/17 | 13 | 64.37 | 61.13 | 56.29(-0.41) | 54.96(-0.22) | 54.67(-0.31) | 54.23 | -2.2 | | -38 | 35(-0.1) | -50 | [-24] | [-42] | [-5] | -83 | -66 | DT | -0.3 | HoldShort | | (-25) | -18 | -4 | -2 | -20 | -1.3,0 | 3 | | 29 | Jun/17 | 12 | 64.37 | 61.13 | 56.52(-0.37) | 55.08(-0.2) | 54.84(-0.25) | 54.26 | -2.2 | | -38 | 35(0.5) | -50 | [-22] | [-38] | [-14] | -85 | -119 | DT | -0.4 | HoldShort | | (-26) | -15 | -24 | -5 | -20 | -1.4,0 | 3 | | 30 | Jun/17 | 11 | 64.37 | 61.13 | 56.73(-0.35) | 55.19(-0.59) | 54.98(-0.33) | 54.46 | -2.1 | | -38 | 34(1.1) | -50 | [-21] | [-53] | [-12] | -80 | -155 | DT | -0.3 | OpenShort | | (-25) | -19 | -44 | 2 | 20 | -1.4,5 | 3 | | | | |
| 31 | Jun/17 | 10 | 64.37 | 61.13 | 56.93(-0.33) | 55.52(-0.45) | 55.16(-0.13) | 54.84 | -2 | | -38 | 33(0.4) | -50 | [-19] | [-37] | [-25] | -77 | -99 | DT | -0.2 | HoldShort | | (-21) | -8 | -82 | 5 | 20 | -1.3,6 | 3 | | 32 | Jun/17 | 9 | 64.37 | 61.13 | 57.12(-0.3) | 55.77(-0.43) | 55.23(-0.04) | 55.55 | -1.9 | | -38 | 33(0.3) | -50 | [-18] | [-31] | [24] | -69 | -6 | DP | 0.2 | OpenShort? | | (-19) | -2 | 57 | 7 | 20 | -1,6 | 3 | | 33 | Jun/16 | 15 | 65.1 | 62.38 | 57.29(-0.26) | 56.01(-0.53) | 55.25(-0.14) | 55.06 | -2.4 | | -32 | 32(-1.8) | -50 | [-15] | [-39] | [4] | -86 | -184 | DP | -0.1 | OpenShort? | | (-21) | -8 | 13 | 3 | -4 | -1.5,2 | 12 | | 34 | Jun/16 | 14 | 65.1 | 62.38 | 57.44(-0.33) | 56.31(-0.53) | 55.33(-0.13) | 54.95 | -2.4 | | -32 | 34(2.1) | -50 | [-18] | [-38] | [-20] | -92 | -179 | DT | -0.3 | OpenShort | | (-19) | -7 | -47 | 3 | -20 | -1.7,1 | 12 | | 35 | Jun/16 | 13 | 65.1 | 62.38 | 57.63(-0.31) | 56.61(-0.6) | 55.4(-0.84) | 55.36 | -2.3 | | -32 | 32(1.8) | -50 | [-17] | [-78] | [-1] | -90 | -306 | DT | -0 | OpenShort | | (-20) | -46 | 0 | 6 | -20 | -1.7,3 | 12 | | | | |
| 36 | Jun/16 | 12 | 65.1 | 62.38 | 57.81(-0.29) | 56.95(-0.66) | 55.87(-0.76) | 55.36 | -2.3 | | -32 | 30(2.6) | -50 | [-16] | [-75] | [-8] | -94 | -334 | DT | -0.4 | OpenShort | | (-21) | -41 | -17 | 14 | -20 | -1.9,4 | 12 | | 37 | Jun/16 | 11 | 65.1 | 62.38 | 57.98(-0.34) | 57.33(-0.52) | 56.3(-0.88) | 55.51 | -2.3 | | -32 | 28(3.1) | -50 | [-19] | [-78] | [-8] | -100 | -327 | DT | -0.7 | HoldShort | | (-19) | -48 | 6 | -5 | -20 | -2.1,3 | 12 | | 38 | Jun/16 | 10 | 65.1 | 62.38 | 58.18(-0.26) | 57.63(-0.54) | 56.8(-0.82) | 55.46 | -2.3 | | -32 | 25(4.5) | -50 | [-14] | [-75] | [-6] | -109 | -423 | DT | -1.3 | HoldShort | | (-22) | -45 | 19 | -2 | -20 | -2.6,6 | 12 | | 39 | Jun/16 | 9 | 65.1 | 62.38 | 58.33(-0.31) | 57.94(-0.58) | 57.27(-0.95) | 55.3 | -2.3 | | -32 | 20(8.9) | -50 | [-17] | [-83] | [-110] | -136 | -459 | DT | -2.3 | HoldShort? | | (-20) | -52 | -271 | -20 | -20 | -3.6,4 | 12 | | 40 | Jun/15 | 15 | 65.82 | 63.68 | 58.51(-0.17) | 58.28(-0.12) | 57.82(-0.36) | 57.74 | -2.3 | | -27 | 11(-3.4) | -50 | [-9] | [-35] | [3] | -86 | -63 | DP | -0.2 | OpenShort? | | (-6) | -20 | 24 | -11 | -20 | -1.6,4 | 17 | | | | |
| 41 | Jun/15 | 14 | 65.82 | 63.68 | 58.61(-0.41) | 58.35(-0.21) | 58.03(-0.55) | 57.53 | -2.3 | | -27 | 15(-11.1) | -50 | [-23] | [-52] | [-21] | -103 | 57 | DT | -1 | CloseShort | | (-13) | -31 | -40 | -23 | -20 | -2.1,0 | 17 | | 42 | Jun/15 | 13 | 65.82 | 63.68 | 58.85(-0.37) | 58.47(-0.15) | 58.35(-0.21) | 57.89 | -2.2 | | -27 | 26(-6.1) | -50 | [-21] | [-31] | [-9] | -75 | 116 | DT | -0.5 | HoldShort | | (-25) | -12 | -8 | -18 | -20 | -1,0 | 17 | | 43 | Jun/15 | 12 | 65.82 | 63.68 | 59.07(-0.35) | 58.56(-0.02) | 58.47(-0.26) | 57.96 | -2.2 | | -27 | 32(-4.5) | -50 | [-19] | [-30] | [-8] | -54 | 56 | DT | -0.4 | OpenShort | | (-24) | -14 | -6 | -10 | -20 | -1,21 | 17 | | 44 | Jun/15 | 11 | 65.82 | 63.68 | 59.28(-0.39) | 58.57(-0.14) | 58.62(-0.22) | 58.01 | -2.2 | | -27 | 36(-3.8) | -50 | [-22] | [-32] | [-31] | -35 | 82 | DT | -0.5 | OpenShort | | (-25) | -12 | -87 | 6 | -20 | -1,40 | 17 | | 45 | Jun/15 | 10 | 65.82 | 63.68 | 59.51(-0.33) | 58.65(-0.03) | 58.75(0.12) | 58.81 | -2 | | -27 | 40(-4.5) | -50 | [-18] | [-9] | [-6] | -20 | 192 | DT | 0 | OpenShort | | (-21) | 7 | -29 | 12 | 20 | -0.5,43 | 17 | | | | |
| 46 | Jun/15 | 9 | 65.82 | 63.68 | 59.71(-0.33) | 58.67(0.05) | 58.68(0.14) | 59.08 | -1.9 | | -27 | 45(-4.9) | -50 | [-18] | [-5] | [28] | -24 | 207 | DP | 0.3 | OpenShort? | | (-21) | 8 | 68 | 11 | 20 | -0.4,36 | 17 | | 47 | Jun/14 | 15 | 66.47 | 64.79 | 59.91(-0.47) | 58.64(-0.14) | 58.6(-0.09) | 58.46 | -2.6 | | -21 | 50(-13.3) | -50 | [-26] | [-24] | [-8] | -53 | 149 | DT | -0.1 | OpenShort? | | (-27) | -5 | -28 | 3 | 5 | -0.8,17 | 21 | | 48 | Jun/14 | 14 | 66.47 | 64.79 | 60.19(-0.61) | 58.72(0.02) | 58.65(0.22) | 58.71 | -2.5 | | -21 | 63(-11.9) | -50 | [-34] | [-4] | [1] | -57 | 324 | DP | 0 | OpenShort | | (-30) | 12 | 12 | -19 | 0 | -0.8,13 | 21 | | 49 | Jun/14 | 13 | 66.47 | 64.79 | 60.56(-0.66) | 58.71(-0.03) | 58.52(-0.03) | 58.6 | -2.5 | | -21 | 75(-9.6) | -50 | [-37] | [-20] | [1] | -58 | 243 | DP | 0 | OpenShort | | (-42) | -2 | 13 | -19 | -3 | -0.8,12 | 21 | | 50 | Jun/14 | 12 | 66.47 | 64.79 | 60.96(-0.67) | 58.73(-0.24) | 58.54(-0.19) | 58.48 | -2.6 | | -21 | 84(-6.9) | -50 | [-37] | [-35] | [-12] | -63 | 127 | DT | -0 | OpenShort | | (-44) | -11 | -28 | -21 | 14 | -1,12 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|