BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $5.8250 One month high (close): $7.8050

BLDP Daily Change: 1.41% Daily StdDev 5.03% BLDP EMA_5_Trend: 3.15% 10Minute StdDev: $0

Latest Price : $6.85(1.41%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 1.03%(54%) Avg negative next hour return: -0.82%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	12	6.84	6.35	6.63(0.15)	6.73(0.45)	6.81(0.59)	6.83	-0	-10	21(1.3)	-30	[3]	[17]	[2]	64	295	RG	0.2	Wait	(6)	12	20	-16	-20	1.6,74	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.73(weak_hourly_sma_10 -1.46%) 6.63(weak_hourly_sma_20 -2.93%) Resistance Levels:

2	Jun/24	11	6.84	6.35	6.62(0.15)	6.7(0.45)	6.77(0.59)	6.76	-0.1	-10	19(0.3)	-45	[3]	[17]	[-5]	61	205	CR	-0.1	HoldShort	(3)	12	-23	0	20	1.2,81	44
3	Jun/24	10	6.84	6.35	6.61(0.3)	6.67(0.45)	6.73(0.6)	6.84	0	-10	19(2.5)	-15	[6]	[18]	[1]	92	197	RG	0.9	SmallShort	(6)	12	-20	24	20	2,92	44
4	Jun/24	9	6.84	6.35	6.59(0.15)	6.64(0.45)	6.69(0.45)	6.91	0.1	-10	17(4.9)	-10	[3]	[14]	[35]	113	449	RG	2.2	SmallShort?	(3)	9	55	32	20	3.2,83	44
5	Jun/23	15	6.84	6.35	6.58(0.15)	6.61(0.3)	6.66(0.15)	6.72	-0.2	-11	12(1.2)	-10	[3]	[6]	[20]	60	93	RG	0.8	SmallShort?	(3)	3	30	-2	20	2,60	40

6	Jun/23	14	6.84	6.35	6.57(0.31)	6.59(0.15)	6.65(0.45)	6.62	-0.4	-11	11(-5.1)	-5	[6]	[11]	[3]	20	-124	RG	-0.5	Wait	(0)	9	18	-15	0	0.8,50	40
7	Jun/23	13	6.84	6.35	6.55(0.31)	6.58(-0.15)	6.65(0)	6.56	-0.5	-11	16(-2.8)	-35	[6]	[-1]	[-10]	18	-296	DR	-0.6	OpenShort	(6)	0	-26	-9	0	0.1,65	40
8	Jun/23	12	6.84	6.35	6.53(0.15)	6.59(0.3)	6.62(0.46)	6.65	-0.3	-11	18(-1.3)	-45	[3]	[12]	[-4]	67	144	CR	0.3	HoldShort	(6)	9	-26	19	15	1.1,89	40
9	Jun/23	11	6.84	6.35	6.52(0.46)	6.57(0.46)	6.59(0.61)	6.74	-0.2	-11	20(-0.8)	25	[9]	[18]	[13]	66	24	UT	1.2	OpenLong	(9)	12	21	16	20	1.8,71	40
10	Jun/23	10	6.84	6.35	6.49(0.31)	6.54(0.15)	6.55(0.31)	6.67	-0.3	-11	21(-2.5)	20	[6]	[8]	[26]	46	40	UT	0.9	OpenLong	(6)	6	51	0	20	1.4,61	40

11	Jun/23	9	6.84	6.35	6.47(0.47)	6.53(-0.15)	6.53(-0.15)	6.5	-0.5	-11	23(-4)	-10	[9]	[-3]	[-4]	10	-470	DR	-0.2	OpenShort?	(6)	-3	-3	-13	-15	0.2,55	40
12	Jun/22	15	6.84	6.41	6.44(0.31)	6.53(0)	6.54(-0.3)	6.51	-0.5	-13	27(-2.1)	-35	[6]	[-7]	[-6]	19	-283	DR	-0.2	OpenShort?	(6)	-6	-12	-12	0	0.4,59	44
13	Jun/22	14	6.84	6.41	6.42(0.47)	6.53(0)	6.56(0.15)	6.55	-0.5	-13	29(-6)	-10	[9]	[3]	[-1]	46	-244	CR	-0.1	HoldShort	(6)	3	3	-5	-15	0.7,78	44
14	Jun/22	13	6.84	6.41	6.39(0.63)	6.54(-0.15)	6.55(0.15)	6.54	-0.5	-13	35(-4.7)	-10	[13]	[2]	[-0]	48	-377	RG	-0	Wait	(12)	3	3	-7	0	0.7,80	44
15	Jun/22	12	6.84	6.41	6.35(0.47)	6.54(0)	6.55(0)	6.53	-0.5	-13	40(-3.2)	-20	[9]	[-0]	[-4]	56	-199	DR	-0	OpenShort	(12)	0	-12	0	0	0.7,88	44

16	Jun/22	11	6.84	6.41	6.32(0.64)	6.55(0.46)	6.55(0)	6.57	-0.4	-13	43(-2.1)	-30	[13]	[5]	[-16]	61	-253	CR	0.1	HoldShort	(12)	0	-18	0	-20	0.9,88	44
17	Jun/22	10	6.84	6.41	6.28(0.64)	6.52(0.62)	6.54(0.31)	6.63	-0.3	-13	45(-0.1)	25	[13]	[13]	[20]	70	-16	UT	0.3	OpenLong	(13)	6	45	-0	20	1.3,87	44
18	Jun/22	9	6.84	6.41	6.24(0.48)	6.48(0.31)	6.52(-0.31)	6.48	-0.6	-13	45(-0.8)	-25	[10]	[-3]	[-6]	56	-191	DR	-0.1	OpenShort?	(9)	-6	0	-8	-20	0.9,83	44
19	Jun/21	15	6.87	6.5	6.21(0.32)	6.46(0.47)	6.54(-0.46)	6.48	-0.6	-11	46(0.8)	-45	[6]	[-5]	[-9]	60	-14	DR	-0.2	OpenShort?	(9)	-9	-12	-8	-20	0.9,87	42
20	Jun/21	14	6.87	6.5	6.19(0.16)	6.43(0.47)	6.57(0.15)	6.52	-0.6	-11	45(1.5)	-50	[3]	[6]	[-8]	71	402	CR	-0.2	HoldShort	(10)	3	-15	-9	-15	1.2,91	42

21	Jun/21	13	6.87	6.5	6.18(0.49)	6.4(0.95)	6.56(1.08)	6.57	-0.5	-11	44(2.7)	5	[10]	[31]	[0]	79	411	RG	0	Wait	(3)	22	9	-8	-15	1.4,94	42
22	Jun/21	12	6.87	6.5	6.15(0.33)	6.34(0.63)	6.49(0.62)	6.54	-0.5	-11	41(2.2)	-20	[7]	[18]	[0]	84	451	RG	0.2	Wait	(10)	12	-15	-7	20	1.5,96	42
23	Jun/21	11	6.87	6.5	6.13(0.33)	6.3(1.12)	6.45(1.1)	6.59	-0.5	-11	39(4.2)	-5	[7]	[32]	[2]	97	694	TP	0.6	OpenShort	(7)	22	-6	7	20	1.9,99	42
24	Jun/21	10	6.87	6.5	6.11(0.49)	6.23(1.3)	6.38(1.27)	6.61	-0.4	-11	35(6)	25	[10]	[38]	[29]	104	647	UT	1.1	HoldLong	(10)	25	33	7	20	2.3,96	42
25	Jun/21	9	6.87	6.5	6.08(0.33)	6.15(1.15)	6.3(1.12)	6.5	-0.6	-11	29(3.7)	10	[7]	[33]	[38]	105	639	RG	1.1	SmallShort?	(7)	22	82	7	20	2.4,95	42

26	Jun/17	15	6.91	6.6	6.06(0.17)	6.08(0.66)	6.23(0.65)	6.24	-1.1	-11	25(0.5)	-25	[3]	[17]	[3]	75	290	RG	0.1	Wait?	(3)	13	-9	4	20	1.2,95	34
27	Jun/17	14	6.91	6.6	6.05(0.5)	6.04(0.67)	6.19(0.49)	6.27	-1	-11	24(0)	30	[10]	[16]	[12]	84	-28	UT	0.5	HoldLong	(7)	10	-6	13	20	1.5,96	34
28	Jun/17	13	6.91	6.6	6.02(0.33)	6(0.67)	6.16(1.48)	6.29	-1	-11	24(1.3)	20	[7]	[35]	[25]	84	491	UT	0.9	OpenLong	(7)	30	22	24	20	1.8,89	34
29	Jun/17	12	6.91	6.6	6(0.33)	5.96(0.17)	6.07(1.34)	6.22	-1.1	-11	23(0.9)	20	[7]	[27]	[28]	64	375	UT	1.1	OpenLong	(7)	27	25	18	20	1.6,74	34
30	Jun/17	11	6.91	6.6	5.98(0.34)	5.95(-0.17)	5.99(0.84)	6.14	-1.3	-11	22(-0.1)	20	[7]	[14]	[38]	46	132	UT	1.1	OpenLong	(7)	17	29	36	20	1.2,66	34

31	Jun/17	10	6.91	6.6	5.96(0.17)	5.95(0)	5.94(1.02)	6.05	-1.4	-11	22(0.3)	0	[3]	[19]	[11]	12	242	RG	0.8	SmallShort	(3)	21	-22	26	20	0.7,44	34
32	Jun/17	9	6.91	6.6	5.95(0.17)	5.95(0)	5.88(0.51)	6.12	-1.3	-11	22(0.4)	5	[3]	[8]	[44]	11	249	RG	1.8	SmallShort?	(7)	10	94	23	20	1.3,28	34
33	Jun/16	15	6.97	6.71	5.94(-0.17)	5.96(-0.5)	5.85(-0.17)	5.84	-1.9	-11	22(-0.4)	-50	[-3]	[-13]	[-2]	-63	-37	DT	-0.1	OpenShort?	(-3)	-3	7	-1	-20	-0.8,7	36
34	Jun/16	14	6.97	6.71	5.94(0)	5.99(-0.33)	5.86(-0.68)	5.82	-1.9	-11	22(0.5)	-50	[0]	[-21]	[-8]	-67	-398	DR	-0.3	OpenShort	(0)	-14	-10	-10	-20	-1,8	36
35	Jun/16	13	6.97	6.71	5.95(-0.17)	6.01(-0.33)	5.9(-1.34)	5.85	-1.9	-11	22(0.4)	-50	[-3]	[-35]	[-19]	-57	-343	DT	-0.4	OpenShort	(-3)	-27	7	-16	-20	-0.8,13	36

36	Jun/16	12	6.97	6.71	5.96(-0.17)	6.03(-0.33)	5.98(-0.99)	5.83	-1.9	-11	21(0.6)	-50	[-3]	[-28]	[-22]	-59	-301	DT	-1.2	OpenShort	(0)	-20	-20	-35	-20	-1,16	36
37	Jun/16	11	6.97	6.71	5.96(0)	6.05(0.17)	6.04(-0.66)	5.89	-1.8	-11	21(0.2)	-50	[0]	[-16]	[-20]	-37	-303	DR	-1.2	OpenShort	(-3)	-13	3	-47	-20	-0.7,31	36
38	Jun/16	10	6.97	6.71	5.97(-0.17)	6.05(0)	6.08(-0.82)	5.88	-1.8	-11	20(0)	-50	[-3]	[-22]	[-44]	-10	-191	DT	-1.7	OpenShort	(-3)	-17	-52	-30	-20	-0.7,58	36
39	Jun/16	9	6.97	6.71	5.98(0.17)	6.04(0.33)	6.08(0)	6.04	-1.6	-11	20(0.2)	-50	[3]	[0]	[-28]	47	-73	DR	-0.7	OpenShort?	(3)	0	-66	-3	-20	0.5,84	36
40	Jun/15	15	7.03	6.88	5.98(0)	6.02(0.84)	6.13(0.82)	6.25	-1.5	-6	20(-1.7)	5	[0]	[23]	[29]	105	684	UR	1	SmallShort?	(3)	17	38	16	20	2.4,95	47

41	Jun/15	14	7.03	6.88	5.97(-0.5)	5.97(0.51)	6.08(0.33)	6.13	-1.7	-6	22(-17.6)	-50	[-10]	[7]	[12]	80	872	UR	0.4	SmallShort	(0)	7	16	16	20	1.4,95	47
42	Jun/15	13	7.03	6.88	6(-0.66)	5.94(0.34)	6.06(1)	6.08	-1.8	-6	39(-11.1)	-50	[-13]	[18]	[8]	55	1063	UR	0.1	SmallShort	(-13)	20	-16	21	20	0.4,95	47
43	Jun/15	12	7.03	6.88	6.04(-0.49)	5.92(0.34)	6(1.01)	6.13	-1.7	-6	51(-8.3)	-30	[-10]	[19]	[23]	57	915	UR	0.5	SmallShort	(-10)	20	23	27	20	0.3,99	47
44	Jun/15	11	7.03	6.88	6.07(-0.65)	5.9(0.17)	5.94(0.68)	6.06	-1.8	-6	59(-6.8)	-30	[-13]	[10]	[28]	33	822	UR	0.4	SmallShort	(-13)	14	16	35	20	-0,83	47
45	Jun/15	10	7.03	6.88	6.11(-0.49)	5.89(0.17)	5.9(0.68)	6.01	-1.9	-6	66(-4.9)	-45	[-10]	[11]	[11]	-9	518	UR	0.3	SmallShort	(-13)	14	-3	21	20	-0.3,49	47

46	Jun/15	9	7.03	6.88	6.14(-0.65)	5.89(0)	5.86(0.69)	6.02	-1.9	-6	71(-4.4)	-20	[-13]	[8]	[37]	-23	647	UR	0.4	SmallShort?	(-13)	14	78	17	20	-0.3,35	47
47	Jun/14	15	7.08	6.98	6.18(-0.96)	5.88(-0.34)	5.82(-0.34)	5.79	-2.6	-7	75(-10.4)	-50	[-19]	[-19]	[-7]	-72	268	DT	-0.1	OpenShort?	(-16)	-7	-14	3	-20	-1,3	46
48	Jun/14	14	7.08	6.98	6.24(-0.95)	5.9(-0.17)	5.84(-0.34)	5.83	-2.6	-7	85(-5)	-50	[-19]	[-17]	[-7]	-72	243	DT	-0	OpenShort	(-19)	-7	-3	-24	-17	-1,3	46
49	Jun/14	13	7.08	6.98	6.3(-0.94)	5.91(-0.34)	5.86(-0.34)	5.84	-2.5	-7	90(-3.9)	-50	[-19]	[-19]	[-2]	-73	163	DT	-0	OpenShort	(-19)	-7	14	-24	-20	-1,2	46
50	Jun/14	12	7.08	6.98	6.36(-1.09)	5.93(-0.67)	5.88(-0.51)	5.8	-2.6	-7	94(-2.1)	-50	[-22]	[-26]	[-9]	-80	125	DT	-0.2	HoldShort	(-22)	-10	-17	-27	17	-1.2,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI