|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $137.5000 One month high (close): $169.6000
AXP Daily Change: 3.18% Daily StdDev 2.39% AXP EMA_5_Trend: 1.21% 10Minute StdDev: $1.9979
Latest Price : $146.15(3.18%) | Tue. Jun 28, 2022($1.6) Mon. Jun 27, 2022($1.1) Fri. Jun 24, 2022($2.1) Thu. Jun 23, 2022($2.1) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($2.6) Fri. Jun 17, 2022($3) Thu. Jun 16, 2022($4)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 155.27 | 144.9 | 143.34(-0.01) | 142.25(0.13) | 143.79(0.6) | 144.6 | -0.9 | | -26 | 16(-0.1) | -15 | [-0] | [24] | [8] | 53 | 253 | UR | 0.4 | SmallShort | | (0) | 25 | -9 | 25 | 20 | 0.7,85 | 30 | Sample size 37 Avg positive next hour return: 0.35%(57%) Avg negative next hour return: -0.79%(43%)
Daily Trend: %
Up Forces:
Down Forces: 143.34(hourly_sma_20 -0.87%)
Support Levels: 142.25(weak_hourly_sma_10 -1.63%)
Resistance Levels: 144.9(daily_ema_10 0.21%) 155.27(daily_ema_20 7.38%)
|
| | | 2 | Jun/24 | 11 | 155.27 | 144.9 | 143.35(0.01) | 142.07(0.02) | 142.93(0.72) | 144.93 | -0.9 | | -26 | 16(0.1) | 0 | [0] | [27] | [17] | 47 | 283 | RG | 1.1 | SmallShort | | (0) | 30 | -0 | 39 | 20 | 0.8,77 | 30 | | 3 | Jun/24 | 10 | 155.27 | 144.9 | 143.35(0) | 142.04(-0.04) | 141.91(0.71) | 144.95 | -0.9 | | -26 | 16(-0.1) | 0 | [0] | [25] | [35] | 29 | 290 | UR | 1.6 | SmallShort | | (0) | 30 | 48 | 40 | 20 | 0.9,56 | 30 | | 4 | Jun/24 | 9 | 155.27 | 144.9 | 143.33(-0.1) | 142.1(-0.16) | 140.91(0.23) | 143.27 | -1 | | -26 | 16(-0.6) | -20 | [-4] | [2] | [32] | -21 | 160 | UR | 1.3 | SmallShort? | | (-3) | 10 | 60 | 28 | 20 | -0,29 | 30 | | 5 | Jun/23 | 15 | 156.02 | 146.21 | 143.47(-0.19) | 142.33(-0.24) | 140.59(-0.06) | 141.2 | -1.3 | | -26 | 17(-0.6) | -50 | [-8] | [-15] | [10] | -71 | 17 | DP | 0.3 | OpenShort? | | (-7) | -3 | 26 | 14 | -6 | -1.2,9 | 22 | | | | |
| 6 | Jun/23 | 14 | 156.02 | 146.21 | 143.74(-0.15) | 142.67(-0.31) | 140.67(-0.39) | 140.31 | -1.4 | | -26 | 18(1.6) | -50 | [-6] | [-30] | [0] | -91 | -184 | DT | -0.2 | OpenShort | | (-10) | -17 | 10 | 5 | -20 | -1.7,2 | 22 | | 7 | Jun/23 | 13 | 156.02 | 146.21 | 143.96(-0.15) | 143.11(-0.29) | 141.22(-0.68) | 139.97 | -1.4 | | -26 | 16(2) | -50 | [-6] | [-42] | [-11] | -105 | -299 | DT | -0.7 | HoldShort | | (-7) | -29 | -6 | -7 | -20 | -2.2,0 | 22 | | 8 | Jun/23 | 12 | 156.02 | 146.21 | 144.18(-0.15) | 143.52(-0.17) | 142.18(-0.79) | 140.16 | -1.4 | | -26 | 14(2.7) | -50 | [-6] | [-44] | [-26] | -113 | -329 | DT | -1.3 | HoldShort | | (-7) | -34 | -33 | -26 | -20 | -2.5,0 | 22 | | 9 | Jun/23 | 11 | 156.02 | 146.21 | 144.39(-0.03) | 143.77(-0.26) | 143.31(-0.53) | 141.29 | -1.3 | | -26 | 11(0.7) | -50 | [-1] | [-34] | [-17] | -107 | -314 | DT | -1.6 | CloseShort | | (-4) | -23 | -15 | -44 | -20 | -2.4,3 | 22 | | 10 | Jun/23 | 10 | 156.02 | 146.21 | 144.43(0.03) | 144.15(-0.21) | 144.07(-0.46) | 141.8 | -1.2 | | -26 | 11(-1.1) | -50 | [1] | [-29] | [-23] | -84 | -331 | DR | -1.9 | HoldShort | | (-0) | -20 | -30 | -41 | -20 | -2.2,21 | 22 | | | | |
| 11 | Jun/23 | 9 | 156.02 | 146.21 | 144.39(0.12) | 144.46(-0.12) | 144.74(-0.19) | 142.83 | -1.2 | | -26 | 12(-2.9) | -50 | [5] | [-15] | [-26] | -34 | -283 | DR | -1.4 | OpenShort? | | (3) | -8 | -56 | -21 | -20 | -1.2,46 | 22 | | 12 | Jun/22 | 15 | 156.81 | 148.51 | 144.21(0.17) | 144.63(-0.01) | 145.01(0.09) | 144.8 | -1.1 | | -23 | 15(-3) | -25 | [7] | [0] | [-8] | 25 | -113 | DR | -0.1 | OpenShort? | | (8) | 4 | -25 | 0 | 8 | 0.4,65 | 29 | | 13 | Jun/22 | 14 | 156.81 | 148.51 | 143.97(0.3) | 144.64(0.06) | 144.88(0.47) | 145.69 | -1 | | -23 | 18(-4.1) | 35 | [13] | [19] | [9] | 38 | -69 | UT | 0.4 | OpenLong | | (9) | 20 | 12 | 7 | 20 | 0.9,65 | 29 | | 14 | Jun/22 | 13 | 156.81 | 148.51 | 143.54(0.29) | 144.56(-0.03) | 144.2(-0.01) | 145.29 | -1.1 | | -23 | 22(-3) | 20 | [12] | [-3] | [9] | 30 | -179 | RG | 0.5 | Wait | | (12) | -0 | 16 | 2 | 20 | 0.7,62 | 29 | | 15 | Jun/22 | 12 | 156.81 | 148.51 | 143.13(0.2) | 144.6(-0.15) | 144.21(0.02) | 144.72 | -1.1 | | -23 | 25(-1.3) | 0 | [8] | [-5] | [5] | 24 | -89 | RG | 0.2 | Wait | | (12) | 1 | 5 | 1 | 20 | 0.6,59 | 29 | | | | |
| 16 | Jun/22 | 11 | 156.81 | 148.51 | 142.84(0.21) | 144.82(0.01) | 144.18(-0.04) | 144.53 | -1.1 | | -23 | 26(-1) | -5 | [9] | [-4] | [1] | 16 | -106 | RG | 0.1 | Wait | | (9) | -2 | 14 | -13 | -12 | 0.6,51 | 29 | | 17 | Jun/22 | 10 | 156.81 | 148.51 | 142.54(0.18) | 144.81(-0.02) | 144.24(-0.09) | 144.06 | -1.2 | | -23 | 27(-0.7) | 5 | [8] | [-8] | [11] | 24 | -99 | RG | -0.1 | Wait | | (8) | -4 | 45 | -9 | -20 | 0.5,61 | 29 | | 18 | Jun/22 | 9 | 156.81 | 148.51 | 142.28(0.12) | 144.84(-0.12) | 144.37(-0.37) | 142.51 | -1.3 | | -23 | 28(-0.8) | -50 | [5] | [-22] | [-36] | 20 | -199 | DR | -0.6 | OpenShort? | | (5) | -16 | -79 | -11 | -20 | 0.1,67 | 29 | | 19 | Jun/21 | 15 | 157.61 | 150.8 | 142.11(0.21) | 145.02(0.21) | 144.91(-0.05) | 145.31 | -1.2 | | -18 | 29(-0.8) | -10 | [9] | [-0] | [5] | 54 | 2 | RG | 0.1 | Wait? | | (10) | -2 | 23 | -1 | -20 | 1,79 | 28 | | 20 | Jun/21 | 14 | 157.61 | 150.8 | 141.81(-0.07) | 144.71(0.26) | 144.98(-0.34) | 144.48 | -1.2 | | -18 | 29(-1.1) | -50 | [-3] | [-14] | [-10] | 52 | 173 | DT | -0.2 | OpenShort | | (8) | -14 | -12 | -4 | -20 | 0.9,79 | 28 | | | | |
| 21 | Jun/21 | 13 | 157.61 | 150.8 | 141.91(-0.01) | 144.33(0.38) | 145.47(0.08) | 144.92 | -1.2 | | -18 | 30(-0.2) | -50 | [-0] | [7] | [-3] | 54 | 242 | RG | -0.2 | Wait | | (-3) | 3 | 5 | -5 | -20 | 0.9,81 | 28 | | 22 | Jun/21 | 12 | 157.61 | 150.8 | 141.93(-0.06) | 143.79(0.33) | 145.36(0.03) | 144.76 | -1.2 | | -18 | 31(-0.7) | -50 | [-3] | [3] | [-6] | 57 | 268 | RG | -0.2 | Wait | | (-1) | 1 | -9 | -4 | -20 | 0.9,84 | 28 | | 23 | Jun/21 | 11 | 157.61 | 150.8 | 142.01(-0.05) | 143.31(0.56) | 145.32(0.14) | 145.08 | -1.2 | | -18 | 31(-0.8) | -50 | [-2] | [12] | [-8] | 64 | 307 | RG | -0.1 | Wait | | (-2) | 6 | -19 | 4 | -20 | 0.9,91 | 28 | | 24 | Jun/21 | 10 | 157.61 | 150.8 | 142.08(-0.04) | 142.51(0.58) | 145.11(0.44) | 145.75 | -1.1 | | -18 | 32(-0.7) | -50 | [-2] | [26] | [-5] | 68 | 413 | RG | 0.2 | Wait | | (-2) | 19 | -28 | 11 | 20 | 1.1,90 | 28 | | 25 | Jun/21 | 9 | 157.61 | 150.8 | 142.08(0) | 141.69(0.59) | 144.48(0.89) | 146.73 | -1 | | -18 | 33(0) | -15 | [0] | [45] | [33] | 69 | 548 | UR | 0.7 | SmallShort? | | (0) | 37 | 63 | 16 | 20 | 1.3,86 | 28 | | | | |
| 26 | Jun/17 | 15 | 158.13 | 152.95 | 142.13(-0.06) | 140.86(0.42) | 143.2(0.68) | 144.53 | -1.4 | | -15 | 33(-3) | -30 | [-3] | [32] | [12] | 53 | 406 | UR | 0.4 | SmallShort? | | (-4) | 29 | 2 | 21 | 20 | 0.7,85 | 26 | | 27 | Jun/17 | 14 | 158.13 | 152.95 | 142.22(0.01) | 140.27(0.38) | 142.23(0.64) | 144.44 | -1.4 | | -15 | 36(0.1) | -10 | [0] | [30] | [16] | 35 | 313 | RG | 0.6 | Wait | | (-3) | 27 | 8 | 23 | 20 | 0.6,70 | 26 | | 28 | Jun/17 | 13 | 158.13 | 152.95 | 142.21(-0.01) | 139.74(0.4) | 141.32(1.03) | 144.15 | -1.4 | | -15 | 36(-0.1) | -15 | [-0] | [47] | [33] | 20 | 412 | UR | 0.8 | SmallShort | | (0) | 43 | 54 | 24 | 20 | 0.6,55 | 26 | | 29 | Jun/17 | 12 | 158.13 | 152.95 | 142.23(-0.08) | 139.18(0.19) | 139.88(0.71) | 142.29 | -1.6 | | -15 | 36(-0.5) | -15 | [-3] | [28] | [28] | -11 | 265 | UR | 0.7 | SmallShort | | (-3) | 30 | 50 | 17 | 20 | 0,39 | 26 | | 30 | Jun/17 | 11 | 158.13 | 152.95 | 142.35(-0.13) | 138.91(-0.42) | 138.89(0.26) | 140.58 | -1.8 | | -15 | 36(0.1) | -25 | [-6] | [-4] | [26] | -33 | 79 | DP | 0.5 | OpenShort | | (-6) | 11 | 26 | 20 | 20 | -0.5,30 | 26 | | | | |
| 31 | Jun/17 | 10 | 158.13 | 152.95 | 142.54(-0.15) | 139.5(-0.36) | 138.53(0.24) | 139.68 | -1.9 | | -15 | 36(0) | -50 | [-6] | [-4] | [9] | -52 | 14 | DP | 0.3 | OpenShort | | (-7) | 10 | -5 | 15 | 20 | -0.8,18 | 26 | | 32 | Jun/17 | 9 | 158.13 | 152.95 | 142.76(-0.2) | 140.01(-0.49) | 138.2(0.04) | 139.85 | -1.9 | | -15 | 36(0.7) | -35 | [-8] | [-16] | [36] | -61 | 14 | DP | 0.5 | OpenShort? | | (-7) | 2 | 81 | 11 | 20 | -0.8,9 | 26 | | 33 | Jun/16 | 15 | 158.73 | 155.2 | 143.05(-0.33) | 140.7(-0.68) | 138.15(-0.27) | 137.14 | -2.3 | | -16 | 36(0.3) | -50 | [-14] | [-36] | [-3] | -93 | -140 | DT | -0.3 | HoldShort? | | (-12) | -11 | -3 | 2 | -20 | -1.7,0 | 24 | | 34 | Jun/16 | 14 | 158.73 | 155.2 | 143.52(-0.33) | 141.66(-0.65) | 138.52(-0.32) | 137.23 | -2.3 | | -16 | 35(2.9) | -50 | [-14] | [-38] | [-20] | -98 | -180 | DT | -0.4 | OpenShort | | (-14) | -14 | -43 | 2 | -20 | -1.9,0 | 24 | | 35 | Jun/16 | 13 | 158.73 | 155.2 | 143.99(-0.29) | 142.59(-0.56) | 138.96(-1.07) | 138.69 | -2.1 | | -16 | 32(1.7) | -50 | [-12] | [-68] | [-6] | -94 | -346 | DT | -0.1 | OpenShort | | (-12) | -46 | 0 | -1 | -20 | -1.8,1 | 24 | | | | |
| 36 | Jun/16 | 12 | 158.73 | 155.2 | 144.41(-0.32) | 143.4(-0.53) | 140.46(-0.96) | 138.67 | -2.1 | | -16 | 31(2.4) | -50 | [-14] | [-63] | [-13] | -99 | -315 | DT | -0.6 | OpenShort | | (-13) | -41 | -10 | -2 | -20 | -2,1 | 24 | | 37 | Jun/16 | 11 | 158.73 | 155.2 | 144.88(-0.35) | 144.17(-0.37) | 141.82(-1) | 139.02 | -2.1 | | -16 | 28(2.5) | -50 | [-15] | [-61] | [-19] | -104 | -295 | DT | -1.1 | HoldShort | | (-13) | -43 | 5 | -38 | -20 | -2.2,1 | 24 | | 38 | Jun/16 | 10 | 158.73 | 155.2 | 145.39(-0.33) | 144.7(-0.4) | 143.25(-1.09) | 138.87 | -2.1 | | -16 | 26(4.8) | -50 | [-14] | [-66] | [-25] | -91 | -389 | DT | -1.8 | OpenShort | | (-15) | -47 | -16 | -25 | -20 | -2.7,27 | 24 | | 39 | Jun/16 | 9 | 158.73 | 155.2 | 145.87(-0.27) | 145.28(-0.36) | 144.83(-0.96) | 139.4 | -2.1 | | -16 | 21(6.3) | -50 | [-12] | [-59] | [-86] | -93 | -408 | DT | -2.8 | OpenShort? | | (-13) | -41 | -196 | -29 | -20 | -3.3,40 | 24 | | 40 | Jun/15 | 15 | 159.8 | 158.45 | 146.27(-0.12) | 145.8(0.16) | 146.23(-0.06) | 146.39 | -1.7 | | -9 | 15(-5.5) | -50 | [-5] | [-5] | [9] | 10 | 119 | DP | 0.1 | OpenShort? | | (-2) | -3 | 27 | 3 | -4 | 0.1,57 | 37 | | | | |
| 41 | Jun/15 | 14 | 159.8 | 158.45 | 146.45(-0.34) | 145.56(0.03) | 146.32(-0.14) | 145.45 | -1.8 | | -9 | 20(-10.7) | -50 | [-15] | [-14] | [-7] | -16 | 258 | DT | -0.5 | OpenShort | | (-7) | -6 | -18 | -1 | -14 | -0.6,49 | 37 | | 42 | Jun/15 | 13 | 159.8 | 158.45 | 146.95(-0.31) | 145.51(0.07) | 146.52(0.25) | 146.1 | -1.7 | | -9 | 31(-7.3) | -50 | [-14] | [5] | [-3] | -5 | 341 | RG | -0.2 | Wait | | (-13) | 11 | -16 | 7 | 12 | -0.3,53 | 37 | | 43 | Jun/15 | 12 | 159.8 | 158.45 | 147.41(-0.29) | 145.41(0.02) | 146.16(0.3) | 146.66 | -1.6 | | -9 | 38(-5.6) | -50 | [-13] | [6] | [8] | 2 | 341 | UR | 0.2 | SmallShort | | (-13) | 13 | 2 | 17 | 20 | -0.2,57 | 37 | | 44 | Jun/15 | 11 | 159.8 | 158.45 | 147.84(-0.31) | 145.38(-0.01) | 145.72(0.24) | 146.57 | -1.6 | | -9 | 44(-4.6) | -50 | [-14] | [2] | [4] | -13 | 309 | UR | 0.2 | SmallShort | | (-13) | 11 | -11 | 21 | 20 | -0.4,47 | 37 | | 45 | Jun/15 | 10 | 159.8 | 158.45 | 148.3(-0.28) | 145.39(-0.02) | 145.37(0.39) | 146.95 | -1.6 | | -9 | 48(-3.4) | -50 | [-12] | [9] | [15] | -27 | 316 | UR | 0.4 | SmallShort | | (-12) | 17 | 17 | 17 | 20 | -0.3,31 | 37 | | | | |
| 46 | Jun/15 | 9 | 159.8 | 158.45 | 148.71(-0.32) | 145.42(-0.12) | 144.8(0.21) | 146.33 | -1.7 | | -9 | 52(-2.9) | -45 | [-14] | [-1] | [27] | -49 | 241 | DP | 0.4 | OpenShort? | | (-13) | 9 | 60 | 10 | 20 | -0.6,16 | 37 | | 47 | Jun/14 | 15 | 160.65 | 160.49 | 149.18(-0.43) | 145.59(-0.34) | 144.5(-0.12) | 144.21 | -2.2 | | -7 | 55(-6.9) | -50 | [-19] | [-23] | [-3] | -75 | 100 | DT | -0.1 | HoldShort? | | (-17) | -5 | -12 | 3 | 5 | -1.1,3 | 43 | | 48 | Jun/14 | 14 | 160.65 | 160.49 | 149.83(-0.56) | 146.08(-0.25) | 144.68(-0.26) | 144.61 | -2.2 | | -7 | 62(-6.9) | -50 | [-25] | [-28] | [-6] | -77 | 180 | DT | -0 | HoldShort | | (-18) | -12 | -2 | -26 | -15 | -1.2,3 | 43 | | 49 | Jun/14 | 13 | 160.65 | 160.49 | 150.68(-0.61) | 146.45(-0.21) | 145.05(-0.25) | 144.7 | -2.2 | | -7 | 68(-6.7) | -50 | [-27] | [-28] | [-3] | -78 | 188 | DT | -0.1 | HoldShort | | (-24) | -11 | 14 | -26 | -20 | -1.2,2 | 43 | | 50 | Jun/14 | 12 | 160.65 | 160.49 | 151.61(-0.66) | 146.76(-0.39) | 145.42(-0.41) | 144.2 | -2.2 | | -7 | 75(-5.6) | -50 | [-29] | [-39] | [-13] | -83 | 108 | DT | -0.2 | HoldShort | | (-27) | -18 | -16 | -28 | -20 | -1.3,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|