|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $495.6300 One month high (close): $583.2800
AVGO Daily Change: 2.15% Daily StdDev 2.51% AVGO EMA_5_Trend: 0.46% 10Minute StdDev: $4.9327
Latest Price : $507.02(2.15%) | Tue. Jun 28, 2022($3.6) Mon. Jun 27, 2022($3.4) Fri. Jun 24, 2022($5.7) Thu. Jun 23, 2022($3.6) Wed. Jun 22, 2022($3.2) Tue. Jun 21, 2022($4.9) Fri. Jun 17, 2022($9) Thu. Jun 16, 2022($12.7)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 537.73 | 509.64 | 499.84(0.01) | 499.58(0.2) | 504.36(0.52) | 506.07 | -1 | | -18 | 14(0.2) | -30 | [0] | [22] | [6] | 71 | 242 | RG | 0.4 | Wait | | (1) | 21 | -2 | 15 | 20 | 1.3,88 | 29 | Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 499.84(weak_hourly_sma_20 -1.23%) 499.58(weak_hourly_sma_10 -1.28%)
Resistance Levels: 509.64(daily_ema_10 0.71%) 537.73(daily_ema_20 6.26%)
|
| | | 2 | Jun/24 | 11 | 537.73 | 509.64 | 499.77(0.01) | 498.57(0.14) | 501.77(0.53) | 506.28 | -1 | | -18 | 14(0.2) | -30 | [0] | [21] | [6] | 79 | 255 | RG | 1 | SmallShort | | (1) | 21 | -24 | 47 | 20 | 1.4,94 | 29 | | 3 | Jun/24 | 10 | 537.73 | 509.64 | 499.7(0.05) | 497.87(0.18) | 499.11(0.69) | 509.35 | -0.9 | | -18 | 14(1.4) | -5 | [2] | [29] | [31] | 77 | 314 | RG | 2.3 | SmallShort | | (2) | 28 | 35 | 55 | 20 | 2.1,74 | 29 | | 4 | Jun/24 | 9 | 537.73 | 509.64 | 499.45(-0.02) | 496.96(0.08) | 495.67(0.28) | 504.85 | -1 | | -18 | 13(-0.5) | -5 | [-1] | [10] | [39] | 25 | 201 | UR | 2.2 | SmallShort? | | (-0) | 11 | 76 | 39 | 20 | 1.3,42 | 29 | | 5 | Jun/23 | 15 | 539.19 | 514.14 | 499.55(-0.11) | 496.55(-0.06) | 494.31(-0.09) | 495.3 | -1.4 | | -17 | 13(-0.6) | -50 | [-4] | [-10] | [7] | -63 | -1 | DP | 0.2 | OpenShort? | | (-5) | -4 | 18 | 9 | -6 | -1,12 | 21 | | | | |
| 6 | Jun/23 | 14 | 539.19 | 514.14 | 500.08(-0.05) | 496.84(-0.14) | 494.76(-0.12) | 493.08 | -1.4 | | -17 | 14(0.8) | -50 | [-2] | [-12] | [-2] | -89 | -120 | DT | -0.4 | HoldShort | | (-5) | -5 | 4 | -8 | -20 | -1.6,1 | 21 | | 7 | Jun/23 | 13 | 539.19 | 514.14 | 500.32(-0.06) | 497.55(-0.16) | 495.35(-0.27) | 492.54 | -1.5 | | -17 | 13(1.3) | -50 | [-2] | [-18] | [-7] | -93 | -168 | DT | -0.7 | OpenShort | | (-2) | -11 | -7 | -10 | -20 | -1.9,5 | 21 | | 8 | Jun/23 | 12 | 539.19 | 514.14 | 500.61(-0.05) | 498.37(-0.08) | 496.69(-0.33) | 493.42 | -1.4 | | -17 | 12(1) | -50 | [-2] | [-19] | [-17] | -90 | -170 | DT | -0.9 | HoldShort | | (-2) | -13 | -32 | -11 | -20 | -2,10 | 21 | | 9 | Jun/23 | 11 | 539.19 | 514.14 | 500.86(0.03) | 498.75(-0.14) | 498.31(-0.09) | 497.42 | -1.3 | | -17 | 11(-0.7) | -50 | [1] | [-10] | [-1] | -65 | -123 | DR | -0.3 | OpenShort | | (-0) | -4 | -1 | -13 | 12 | -1,10 | 21 | | 10 | Jun/23 | 10 | 539.19 | 514.14 | 500.69(0.03) | 499.45(-0.14) | 498.77(-0.05) | 497.53 | -1.3 | | -17 | 11(-0.5) | -50 | [1] | [-8] | [1] | -62 | -103 | RG | -0.3 | Wait | | (1) | -2 | 12 | -19 | -1 | -0.9,11 | 21 | | | | |
| 11 | Jun/23 | 9 | 539.19 | 514.14 | 500.56(0.04) | 500.16(-0.16) | 499.04(-0.14) | 495.98 | -1.4 | | -17 | 12(-1.1) | -50 | [2] | [-12] | [-12] | -58 | -166 | DR | -0.8 | OpenShort? | | (1) | -6 | -22 | -15 | -20 | -1.2,22 | 21 | | 12 | Jun/22 | 15 | 540.88 | 520.79 | 500.56(0) | 500.97(-0.11) | 499.75(-0.07) | 498.84 | -1.4 | | -15 | 13(-0.7) | -50 | [0] | [-9] | [-8] | -27 | -48 | DR | -0.2 | OpenShort? | | (3) | -3 | -21 | -2 | -6 | -0.4,33 | 21 | | 13 | Jun/22 | 14 | 540.88 | 520.79 | 500.35(0.06) | 501.54(-0.08) | 500.08(0.18) | 501.52 | -1.3 | | -15 | 14(-0.4) | -30 | [2] | [2] | [5] | -6 | 5 | RG | 0.4 | Wait | | (1) | 7 | 11 | -2 | 16 | 0.3,37 | 21 | | 14 | Jun/22 | 13 | 540.88 | 520.79 | 500.03(0.06) | 501.93(-0.12) | 499.17(-0.18) | 500.08 | -1.4 | | -15 | 14(-0.6) | -45 | [2] | [-13] | [4] | -13 | -104 | RG | 0.2 | Wait | | (2) | -7 | 16 | -8 | -0 | 0,37 | 21 | | 15 | Jun/22 | 12 | 540.88 | 520.79 | 499.75(-0.01) | 502.54(-0.16) | 500.09(-0.25) | 498.11 | -1.4 | | -15 | 15(0) | -50 | [-0] | [-18] | [-9] | -21 | -83 | DT | -0.5 | OpenShort | | (2) | -10 | -16 | -8 | -20 | -0.4,39 | 21 | | | | |
| 16 | Jun/22 | 11 | 540.88 | 520.79 | 499.81(0.02) | 503.37(0.06) | 501.36(-0.16) | 500.18 | -1.3 | | -15 | 15(0.1) | -50 | [1] | [-9] | [-8] | -1 | -51 | DR | -0.3 | OpenShort | | (0) | -6 | -2 | -22 | -20 | 0.1,47 | 21 | | 17 | Jun/22 | 10 | 540.88 | 520.79 | 499.81(-0) | 503.08(0.06) | 502.18(-0.14) | 500.38 | -1.3 | | -15 | 14(-0.1) | -50 | [0] | [-9] | [2] | 11 | -26 | DP | -0.4 | OpenShort | | (0) | -6 | 25 | -15 | -20 | 0.1,58 | 21 | | 18 | Jun/22 | 9 | 540.88 | 520.79 | 499.74(-0.07) | 502.79(-0.03) | 502.89(-0.36) | 497.22 | -1.4 | | -15 | 15(-0.1) | -50 | [-3] | [-20] | [-28] | 4 | -70 | DT | -1.3 | OpenShort? | | (-2) | -14 | -59 | -15 | -20 | -0.6,69 | 21 | | 19 | Jun/21 | 15 | 542.67 | 528.3 | 500.08(-0.04) | 502.96(0.21) | 504.69(-0.06) | 504.73 | -1.3 | | -12 | 15(-1.9) | -50 | [-2] | [-2] | [1] | 65 | 115 | DP | 0 | OpenShort? | | (0) | -2 | 6 | 5 | -18 | 1.1,87 | 21 | | 20 | Jun/21 | 14 | 542.67 | 528.3 | 500.29(-0.24) | 501.91(0.19) | 504.97(-0.08) | 503.91 | -1.4 | | -12 | 17(-10) | -50 | [-9] | [-5] | [-3] | 56 | 286 | DT | -0.2 | OpenShort | | (-2) | -3 | -6 | 3 | -12 | 0.8,86 | 21 | | | | |
| 21 | Jun/21 | 13 | 542.67 | 528.3 | 501.47(-0.18) | 500.97(0.25) | 505.38(0.28) | 504.72 | -1.3 | | -12 | 27(-4.5) | -50 | [-7] | [10] | [2] | 50 | 306 | UR | -0.1 | SmallShort | | (-9) | 11 | 2 | 10 | 0 | 0.4,90 | 21 | | 22 | Jun/21 | 12 | 542.67 | 528.3 | 502.36(-0.19) | 499.73(0.12) | 503.98(0.25) | 504.47 | -1.3 | | -12 | 31(-4) | -50 | [-7] | [7] | [3] | 49 | 289 | UR | 0.1 | SmallShort | | (-8) | 10 | -9 | 18 | 20 | 0.2,94 | 21 | | 23 | Jun/21 | 11 | 542.67 | 528.3 | 503.32(-0.19) | 499.15(0.2) | 502.71(0.29) | 505.61 | -1.3 | | -12 | 35(-3.6) | -50 | [-7] | [10] | [7] | 47 | 309 | UR | 0.3 | SmallShort | | (-8) | 11 | -5 | 31 | 20 | 0.2,92 | 21 | | 24 | Jun/21 | 10 | 542.67 | 528.3 | 504.27(-0.17) | 498.15(0.25) | 501.26(0.5) | 506.27 | -1.3 | | -12 | 39(-2.7) | -50 | [-7] | [19] | [10] | 20 | 332 | UR | 0.5 | SmallShort | | (-8) | 20 | 4 | 25 | 20 | 0.2,65 | 21 | | 25 | Jun/21 | 9 | 542.67 | 528.3 | 505.11(-0.2) | 496.89(0.14) | 498.75(0.46) | 505.8 | -1.3 | | -12 | 41(-2.9) | -40 | [-8] | [15] | [32] | -4 | 322 | UR | 0.6 | SmallShort? | | (-8) | 18 | 63 | 19 | 20 | 0.1,44 | 21 | | | | |
| 26 | Jun/17 | 15 | 544.79 | 534.05 | 506.11(-0.28) | 496.22(-0.03) | 496.48(0.2) | 497.78 | -1.8 | | -11 | 44(-5.1) | -50 | [-11] | [0] | [3] | -46 | 168 | UR | 0.1 | SmallShort? | | (-11) | 8 | -2 | 10 | 20 | -0.7,22 | 19 | | 27 | Jun/17 | 14 | 544.79 | 534.05 | 507.54(-0.19) | 496.39(-0.06) | 495.5(-0.03) | 498.03 | -1.8 | | -11 | 49(0) | -50 | [-7] | [-8] | [3] | -55 | -10 | DP | 0.2 | OpenShort | | (-11) | -1 | -2 | 7 | 20 | -0.7,13 | 19 | | 28 | Jun/17 | 13 | 544.79 | 534.05 | 508.53(-0.2) | 496.7(-0.09) | 495.64(0.13) | 498.29 | -1.7 | | -11 | 49(0) | -50 | [-8] | [-3] | [15] | -61 | 31 | DP | 0.2 | OpenShort | | (-8) | 5 | 31 | 8 | 20 | -0.8,9 | 19 | | 29 | Jun/17 | 12 | 544.79 | 534.05 | 509.57(-0.25) | 497.17(-0.3) | 494.99(-0.02) | 494.4 | -1.9 | | -11 | 49(1.3) | -50 | [-10] | [-13] | [2] | -76 | -56 | DP | -0 | OpenShort | | (-10) | -1 | 1 | 1 | 20 | -1.2,4 | 19 | | 30 | Jun/17 | 11 | 544.79 | 534.05 | 510.83(-0.22) | 498.68(-0.66) | 495.07(-0.19) | 494.25 | -1.9 | | -11 | 48(2) | -50 | [-9] | [-27] | [12] | -77 | -147 | DP | -0.1 | OpenShort | | (-10) | -7 | 15 | 5 | 20 | -1.3,6 | 19 | | | | |
| 31 | Jun/17 | 10 | 544.79 | 534.05 | 511.97(-0.24) | 502.01(-0.58) | 496.01(-0.24) | 492.39 | -2 | | -11 | 46(2.8) | -50 | [-9] | [-27] | [-16] | -85 | -200 | DT | -0.3 | OpenShort | | (-10) | -9 | -50 | 6 | -8 | -1.6,5 | 19 | | 32 | Jun/17 | 9 | 544.79 | 534.05 | 513.22(-0.21) | 504.95(-0.5) | 497.2(-0.11) | 498.67 | -1.7 | | -11 | 43(1.7) | -50 | [-8] | [-20] | [11] | -78 | -100 | DP | 0.1 | OpenShort? | | (-8) | -4 | 26 | 7 | 16 | -1.3,5 | 19 | | 33 | Jun/16 | 15 | 547.37 | 540.6 | 514.3(-0.24) | 507.49(-0.58) | 497.75(-0.34) | 495.43 | -2.1 | | -11 | 42(-0.1) | -50 | [-9] | [-32] | [-0] | -92 | -215 | DT | -0.2 | HoldShort? | | (-10) | -13 | 8 | 5 | -20 | -1.7,1 | 36 | | 34 | Jun/16 | 14 | 547.37 | 540.6 | 515.54(-0.25) | 510.44(-0.57) | 499.43(-0.59) | 494.45 | -2.2 | | -11 | 42(4.9) | -50 | [-10] | [-42] | [-19] | -103 | -306 | DT | -0.5 | HoldShort | | (-10) | -23 | -34 | 4 | -20 | -2.1,0 | 36 | | 35 | Jun/16 | 13 | 547.37 | 540.6 | 516.81(-0.24) | 513.36(-0.51) | 502.37(-1.1) | 498.81 | -2 | | -11 | 37(3.3) | -50 | [-9] | [-61] | [-8] | -100 | -386 | DT | -0.4 | HoldShort | | (-8) | -43 | -2 | -2 | -20 | -2,0 | 36 | | | | |
| 36 | Jun/16 | 12 | 547.37 | 540.6 | 518.04(-0.25) | 515.99(-0.53) | 507.98(-0.94) | 499.06 | -2 | | -11 | 33(5.1) | -50 | [-10] | [-55] | [-17] | -108 | -355 | DT | -1.1 | HoldShort | | (-10) | -37 | -16 | -11 | -20 | -2.3,0 | 36 | | 37 | Jun/16 | 11 | 547.37 | 540.6 | 519.33(-0.23) | 518.72(-0.33) | 512.78(-0.88) | 501.04 | -1.9 | | -11 | 28(5.5) | -50 | [-9] | [-48] | [-30] | -115 | -340 | DT | -1.7 | HoldShort | | (-9) | -34 | -19 | -63 | -20 | -2.6,0 | 36 | | 38 | Jun/16 | 10 | 547.37 | 540.6 | 520.53(-0.18) | 520.42(-0.31) | 517.35(-0.81) | 503.4 | -1.8 | | -11 | 23(6.5) | -50 | [-7] | [-45] | [-34] | -95 | -353 | DT | -2.5 | OpenShort | | (-8) | -32 | -44 | -40 | -20 | -3.1,33 | 36 | | 39 | Jun/16 | 9 | 547.37 | 540.6 | 521.46(-0.16) | 522.03(-0.19) | 521.56(-0.54) | 509.11 | -1.6 | | -11 | 16(3.7) | -50 | [-6] | [-32] | [-62] | -74 | -215 | DT | -3.1 | OpenShort? | | (-5) | -21 | -137 | -34 | -20 | -3.1,54 | 36 | | 40 | Jun/15 | 15 | 551.31 | 548.93 | 522.28(-0.02) | 523.01(0.22) | 524.41(0.11) | 527.47 | -1.1 | | -8 | 13(-2.8) | -25 | [-1] | [5] | [16] | 73 | 148 | UR | 1 | SmallShort? | | (1) | 4 | 37 | 12 | 17 | 1.7,80 | 52 | | | | |
| 41 | Jun/15 | 14 | 551.31 | 548.93 | 522.37(-0.22) | 521.85(0.07) | 523.85(-0.15) | 522.5 | -1.3 | | -8 | 15(-12.1) | -50 | [-9] | [-10] | [-4] | 25 | 188 | DT | -0.4 | OpenShort | | (-3) | -6 | -9 | 0 | -9 | 0,75 | 52 | | 42 | Jun/15 | 13 | 551.31 | 548.93 | 523.54(-0.21) | 521.48(0.06) | 524.63(0.21) | 523.68 | -1.3 | | -8 | 28(-7.8) | -50 | [-9] | [4] | [0] | 29 | 269 | RG | -0.2 | Wait | | (-9) | 9 | -6 | 8 | 13 | 0,79 | 52 | | 43 | Jun/15 | 12 | 551.31 | 548.93 | 524.66(-0.2) | 521.15(0.1) | 523.55(0.2) | 524.47 | -1.2 | | -8 | 35(-6) | -50 | [-8] | [5] | [7] | 36 | 257 | UR | 0.1 | SmallShort | | (-8) | 8 | 6 | 18 | 20 | -0,86 | 52 | | 44 | Jun/15 | 11 | 551.31 | 548.93 | 525.71(-0.2) | 520.63(0.06) | 522.48(0.14) | 523.63 | -1.3 | | -8 | 41(-3.5) | -50 | [-8] | [1] | [2] | 25 | 201 | UR | 0.1 | SmallShort | | (-9) | 6 | -15 | 31 | 20 | -0.2,80 | 52 | | 45 | Jun/15 | 10 | 551.31 | 548.93 | 526.74(-0.15) | 520.31(0.03) | 521.73(0.35) | 525.7 | -1.2 | | -8 | 45(-2.4) | -50 | [-6] | [10] | [9] | 4 | 221 | UR | 0.4 | SmallShort | | (-7) | 14 | -1 | 24 | 20 | -0.1,56 | 52 | | | | |
| 46 | Jun/15 | 9 | 551.31 | 548.93 | 527.51(-0.15) | 520.13(0.04) | 519.92(0.32) | 525.79 | -1.2 | | -8 | 47(-2.3) | -20 | [-6] | [9] | [29] | -18 | 204 | UR | 0.6 | SmallShort? | | (-6) | 13 | 61 | 18 | 20 | -0.2,37 | 52 | | 47 | Jun/14 | 15 | 555.2 | 553.99 | 528.32(-0.28) | 519.91(-0.14) | 518.26(-0.1) | 517.83 | -1.6 | | -7 | 50(3) | -50 | [-11] | [-14] | [-4] | -67 | 62 | DT | -0 | OpenShort? | | (-10) | -4 | -13 | 4 | -1 | -1,8 | 54 | | 48 | Jun/14 | 14 | 555.2 | 553.99 | 529.78(-0.4) | 520.64(-0.05) | 518.76(-0.01) | 519.57 | -1.5 | | -7 | 47(-7.1) | -50 | [-16] | [-9] | [-3] | -67 | 209 | DT | 0.1 | OpenShort | | (-11) | -0 | 3 | -22 | -4 | -0.9,6 | 54 | | 49 | Jun/14 | 13 | 555.2 | 553.99 | 531.89(-0.46) | 520.9(-0.12) | 518.8(-0.02) | 519.21 | -1.5 | | -7 | 54(-7.8) | -50 | [-18] | [-12] | [2] | -72 | 217 | DP | 0 | OpenShort | | (-17) | -1 | 18 | -24 | 4 | -1,3 | 54 | | 50 | Jun/14 | 12 | 555.2 | 553.99 | 534.33(-0.51) | 521.55(-0.26) | 518.9(-0.27) | 516.87 | -1.6 | | -7 | 61(-6.2) | -50 | [-20] | [-25] | [-8] | -80 | 115 | DT | -0.1 | HoldShort | | (-20) | -11 | -10 | -27 | -8 | -1.2,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|