|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $68.8300 One month high (close): $75.0000
XLP Daily Change: 1.96% Daily StdDev 1.39% XLP EMA_5_Trend: 1.07% 10Minute StdDev: $0.928
Latest Price : $72.85(1.96%) | Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 72.05 | 70.41 | 70.79(0.18) | 71.43(0.29) | 71.8(0.36) | 72.34 | 0.1 | | -11 | 36(2.9) | 25 | [13] | [40] | [9] | 103 | 132 | UT | 0.7 | HoldLong | | (13) | 26 | 18 | 5 | 20 | 2.1,100 | 42 | Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.39%(36%)
Daily Trend: %
Up Forces:
Down Forces: 72.05(daily_ema_20 -0.4%)
Support Levels: 71.43(hourly_sma_10 -1.26%) 70.79(hourly_sma_20 -2.14%) 70.41(weak_daily_ema_10 -2.67%)
Resistance Levels:
|
| | | 2 | Jun/24 | 10 | 72.05 | 70.41 | 70.66(0.18) | 71.22(0.24) | 71.54(0.34) | 72.16 | 0.1 | | -11 | 34(2.5) | 25 | [13] | [37] | [13] | 105 | 117 | UT | 0.9 | HoldLong | | (13) | 25 | 26 | 7 | 20 | 2.2,100 | 42 | | 3 | Jun/24 | 9 | 72.05 | 70.41 | 70.53(0.2) | 71.05(0.23) | 71.3(0.22) | 71.91 | -0.1 | | -11 | 31(1.1) | 25 | [14] | [28] | [24] | 105 | 56 | UT | 1 | HoldLong? | | (13) | 16 | 58 | 9 | 20 | 2.2,100 | 42 | | 4 | Jun/23 | 15 | 72.07 | 70.3 | 70.39(0.16) | 70.89(0.17) | 71.14(0.06) | 71.34 | -0.4 | | -15 | 30(-0.1) | 10 | [12] | [12] | [4] | 87 | -12 | RG | 0.3 | Wait? | | (12) | 4 | 9 | 3 | 8 | 1.6,97 | 31 | | 5 | Jun/23 | 14 | 72.07 | 70.3 | 70.28(0.16) | 70.77(0.14) | 71.1(0.06) | 71.25 | -0.4 | | -15 | 30(-0.9) | 15 | [12] | [11] | [8] | 83 | -5 | UT | 0.2 | HoldLong | | (12) | 4 | 22 | -3 | 14 | 1.6,93 | 31 | | | | |
| 6 | Jun/23 | 13 | 72.07 | 70.3 | 70.17(0.14) | 70.67(0.16) | 71.06(0.23) | 71.04 | -0.5 | | -15 | 31(-0.6) | 20 | [10] | [24] | [3] | 78 | 38 | UT | -0 | HoldLong | | (12) | 17 | 10 | -6 | 8 | 1.4,93 | 31 | | 7 | Jun/23 | 12 | 72.07 | 70.3 | 70.07(0.14) | 70.56(0.14) | 70.9(0.14) | 70.94 | -0.5 | | -15 | 32(-0.9) | -10 | [10] | [16] | [-7] | 78 | 15 | CR | 0.1 | OpenShort | | (10) | 10 | -20 | -7 | 6 | 1.3,95 | 31 | | 8 | Jun/23 | 11 | 72.07 | 70.3 | 69.97(0.19) | 70.46(0.14) | 70.8(0.25) | 71.14 | -0.4 | | -15 | 32(0.5) | 10 | [14] | [25] | [5] | 93 | 41 | RG | 0.5 | Wait | | (12) | 18 | 2 | 6 | 20 | 1.7,100 | 31 | | 9 | Jun/23 | 10 | 72.07 | 70.3 | 69.84(0.14) | 70.36(0.14) | 70.62(0.26) | 71.12 | -0.5 | | -15 | 32(1.9) | 10 | [10] | [25] | [6] | 95 | 105 | RG | 0.8 | SmallShort | | (12) | 19 | 5 | 3 | 20 | 1.9,97 | 31 | | 10 | Jun/23 | 9 | 72.07 | 70.3 | 69.74(0.17) | 70.26(0.17) | 70.44(0.24) | 71.07 | -0.5 | | -15 | 30(2.1) | 25 | [12] | [25] | [33] | 100 | 80 | UT | 1 | HoldLong? | | (12) | 18 | 86 | 4 | 20 | 2.1,97 | 31 | | | | |
| 11 | Jun/22 | 15 | 72.16 | 70.44 | 69.62(0.07) | 70.14(0.07) | 70.27(0.09) | 70.24 | -0.9 | | -16 | 28(0.8) | -35 | [5] | [7] | [-6] | 74 | 42 | CR | -0.1 | HoldShort? | | (8) | 7 | -15 | -3 | -9 | 1.1,96 | 32 | | 12 | Jun/22 | 14 | 72.16 | 70.44 | 69.57(0.09) | 70.09(0.11) | 70.21(0.13) | 70.39 | -0.8 | | -16 | 27(1.1) | -10 | [7] | [12] | [3] | 85 | 61 | RG | 0.3 | Wait | | (7) | 10 | 7 | 2 | 3 | 1.4,100 | 32 | | 13 | Jun/22 | 13 | 72.16 | 70.44 | 69.51(0.09) | 70.01(0.16) | 70.12(0.04) | 70.32 | -0.9 | | -16 | 26(1.4) | -15 | [7] | [7] | [4] | 88 | 38 | RG | 0.4 | Wait | | (7) | 3 | 10 | 6 | 1 | 1.5,100 | 32 | | 14 | Jun/22 | 12 | 72.16 | 70.44 | 69.45(0.06) | 69.9(0.16) | 70.09(0.01) | 70.22 | -0.9 | | -16 | 25(1.4) | -35 | [4] | [4] | [1] | 82 | 52 | RG | 0.3 | Wait | | (7) | 1 | 2 | 1 | 0 | 1.5,94 | 32 | | 15 | Jun/22 | 11 | 72.16 | 70.44 | 69.41(0.07) | 69.79(0.19) | 70.08(0.11) | 70.2 | -0.9 | | -16 | 23(1.8) | -10 | [5] | [13] | [8] | 78 | 66 | RG | 0.2 | Wait | | (4) | 8 | 27 | -9 | 1 | 1.6,88 | 32 | | | | |
| 16 | Jun/22 | 10 | 72.16 | 70.44 | 69.36(0.06) | 69.66(0.11) | 70(0.03) | 69.94 | -1.1 | | -16 | 21(0.5) | -40 | [4] | [4] | [-2] | 71 | 27 | CR | -0.1 | HoldShort | | (4) | 2 | 1 | -14 | 4 | 1.3,88 | 32 | | 17 | Jun/22 | 9 | 72.16 | 70.44 | 69.32(0.06) | 69.58(0.14) | 69.98(0.11) | 69.93 | -1.1 | | -16 | 21(1.2) | -45 | [4] | [11] | [-11] | 79 | 57 | CR | -0.1 | OpenShort? | | (4) | 8 | -28 | -8 | 0 | 1.4,94 | 32 | | 18 | Jun/21 | 15 | 72.28 | 70.83 | 69.28(0.12) | 69.48(0.22) | 69.9(0.3) | 70.2 | -1 | | -13 | 20(1.6) | 20 | [9] | [30] | [6] | 105 | 83 | UT | 0.7 | HoldLong? | | (7) | 22 | 7 | 6 | 20 | 2.2,100 | 28 | | 19 | Jun/21 | 14 | 72.28 | 70.83 | 69.2(0.03) | 69.33(0.17) | 69.69(0.27) | 70.13 | -1.1 | | -13 | 18(1.9) | -5 | [2] | [24] | [15] | 113 | 168 | RG | 1.2 | SmallShort | | (9) | 20 | 28 | 16 | 20 | 2.5,100 | 28 | | 20 | Jun/21 | 13 | 72.28 | 70.83 | 69.18(0.03) | 69.21(0.16) | 69.5(0.26) | 69.86 | -1.2 | | -13 | 16(1.7) | -10 | [2] | [23] | [13] | 103 | 136 | RG | 1.1 | SmallShort | | (0) | 19 | 15 | 32 | 20 | 2.1,100 | 28 | | | | |
| 21 | Jun/21 | 12 | 72.28 | 70.83 | 69.16(0.03) | 69.1(0.07) | 69.32(0.19) | 69.72 | -1.3 | | -13 | 15(1.1) | -15 | [2] | [14] | [14] | 86 | 98 | RG | 1.4 | SmallShort | | (2) | 14 | 14 | 32 | 20 | 1.9,88 | 28 | | 22 | Jun/21 | 11 | 72.28 | 70.83 | 69.14(0.01) | 69.05(0.07) | 69.19(0.22) | 69.59 | -1.3 | | -13 | 13(0.7) | -10 | [1] | [16] | [23] | 65 | 117 | RG | 1.5 | SmallShort | | (1) | 16 | 43 | 34 | 20 | 1.6,75 | 28 | | 23 | Jun/21 | 10 | 72.28 | 70.83 | 69.13(-0.01) | 69.05(0) | 69.04(0.1) | 69.18 | -1.5 | | -13 | 13(-0.2) | -40 | [-1] | [4] | [6] | 6 | 46 | UR | 0.5 | SmallShort | | (-1) | 7 | 4 | 16 | 17 | 0.2,51 | 28 | | 24 | Jun/21 | 9 | 72.28 | 70.83 | 69.14(-0.06) | 69(-0.04) | 68.97(0.07) | 69.14 | -1.5 | | -13 | 13(-2.8) | -50 | [-4] | [-0] | [10] | -10 | 78 | UR | 0.6 | SmallShort? | | (-1) | 5 | 18 | 16 | 19 | 0,40 | 28 | | 25 | Jun/17 | 15 | 72.33 | 71.18 | 69.18(-0.12) | 69.03(-0.04) | 68.92(0.07) | 68.97 | -1.7 | | -13 | 16(-5.5) | -50 | [-9] | [-3] | [0] | -37 | 108 | DT | 0.2 | OpenShort? | | (-5) | 5 | -7 | 13 | 4 | -0.7,31 | 18 | | | | |
| 26 | Jun/17 | 14 | 72.33 | 71.18 | 69.26(-0.03) | 69.03(0) | 68.87(-0.07) | 69.04 | -1.7 | | -13 | 21(0.1) | -50 | [-2] | [-10] | [6] | -43 | -16 | DP | 0.4 | OpenShort | | (-9) | -5 | 14 | 4 | 6 | -0.5,20 | 18 | | 27 | Jun/17 | 13 | 72.33 | 71.18 | 69.28(-0.03) | 69.06(-0.03) | 68.92(-0.06) | 68.91 | -1.7 | | -13 | 21(0.5) | -50 | [-2] | [-10] | [7] | -57 | -34 | DP | -0 | OpenShort | | (-3) | -5 | 20 | 4 | -10 | -0.9,16 | 18 | | 28 | Jun/17 | 12 | 72.33 | 71.18 | 69.3(-0.06) | 69.06(0) | 68.96(-0.12) | 68.72 | -1.8 | | -13 | 21(1.1) | -50 | [-5] | [-14] | [-14] | -75 | -50 | DT | -0.6 | OpenShort | | (-3) | -9 | -23 | -16 | -20 | -1.4,10 | 18 | | 29 | Jun/17 | 11 | 72.33 | 71.18 | 69.34(-0.01) | 69.08(-0.12) | 69.04(-0.14) | 68.94 | -1.7 | | -13 | 20(0.5) | -45 | [-1] | [-19] | [7] | -54 | -86 | DP | -0.3 | OpenShort | | (-3) | -11 | 20 | -4 | 13 | -1,21 | 18 | | 30 | Jun/17 | 10 | 72.33 | 71.18 | 69.35(-0.06) | 69.16(-0.1) | 69.14(-0.16) | 68.75 | -1.8 | | -13 | 19(1.2) | -50 | [-5] | [-21] | [-23] | -69 | -69 | DT | -1 | OpenShort | | (-2) | -12 | -58 | -10 | -20 | -1.6,21 | 18 | | | | |
| 31 | Jun/17 | 9 | 72.33 | 71.18 | 69.39(-0.03) | 69.16(0) | 69.25(0.06) | 69.3 | -1.5 | | -13 | 18(-0.7) | -50 | [-2] | [-0] | [8] | -27 | 37 | UR | 0.1 | SmallShort? | | (-1) | 5 | 21 | -1 | 14 | -0.3,31 | 18 | | 32 | Jun/16 | 15 | 72.44 | 71.68 | 69.41(-0.12) | 69.23(-0.06) | 69.25(0) | 69.1 | -1.8 | | -11 | 19(-4.5) | -50 | [-9] | [-9] | [-0] | -43 | 85 | DT | -0.3 | OpenShort? | | (-4) | 0 | 1 | -2 | -4 | -0.9,30 | 26 | | 33 | Jun/16 | 14 | 72.44 | 71.68 | 69.49(-0.1) | 69.27(-0.03) | 69.21(0.12) | 69.09 | -1.8 | | -11 | 23(-2.4) | -50 | [-8] | [1] | [-12] | -40 | 74 | RG | -0.3 | Wait | | (-7) | 9 | -37 | 6 | -12 | -0.9,33 | 26 | | 34 | Jun/16 | 13 | 72.44 | 71.68 | 69.56(-0.09) | 69.29(-0.07) | 69.13(-0.07) | 69.44 | -1.6 | | -11 | 25(-4) | -50 | [-7] | [-14] | [10] | -24 | 55 | DP | 0.7 | OpenShort | | (-7) | -5 | 16 | 11 | 20 | -0.3,34 | 26 | | 35 | Jun/16 | 12 | 72.44 | 71.68 | 69.62(-0.11) | 69.34(-0.16) | 69.18(-0.03) | 69.29 | -1.7 | | -11 | 29(-3.1) | -50 | [-8] | [-15] | [10] | -38 | 55 | DP | 0.2 | OpenShort | | (-8) | -2 | 19 | 12 | 20 | -0.6,27 | 26 | | | | |
| 36 | Jun/16 | 11 | 72.44 | 71.68 | 69.7(-0.14) | 69.45(-0.06) | 69.2(-0.1) | 69.11 | -1.8 | | -11 | 33(-3.1) | -50 | [-11] | [-17] | [-2] | -59 | 38 | DT | -0.2 | OpenShort | | (-10) | -8 | 2 | -7 | -20 | -1,16 | 26 | | 37 | Jun/16 | 10 | 72.44 | 71.68 | 69.8(-0.11) | 69.49(-0.01) | 69.27(-0.03) | 69.09 | -1.8 | | -11 | 36(-1.8) | -50 | [-8] | [-9] | [12] | -57 | 5 | DP | -0.3 | OpenShort | | (-12) | -2 | 42 | 1 | -20 | -1.1,21 | 26 | | 38 | Jun/16 | 9 | 72.44 | 71.68 | 69.88(-0.16) | 69.5(-0.13) | 69.29(-0.23) | 68.69 | -2 | | -11 | 37(2.9) | -50 | [-12] | [-30] | [-41] | -75 | -65 | DT | -0.9 | OpenShort? | | (-12) | -17 | -108 | -3 | -20 | -1.7,18 | 26 | | 39 | Jun/15 | 15 | 72.6 | 72.24 | 69.99(-0.07) | 69.59(0.09) | 69.45(-0.06) | 69.72 | -1.7 | | -11 | 35(-5.1) | -50 | [-5] | [-7] | [11] | -38 | 18 | DP | 0.4 | OpenShort? | | (-5) | -5 | 31 | 7 | -9 | -0.4,22 | 34 | | 40 | Jun/15 | 14 | 72.6 | 72.24 | 70.04(-0.21) | 69.53(-0.03) | 69.49(-0.3) | 69.42 | -1.9 | | -11 | 40(-8) | -50 | [-16] | [-32] | [-0] | -60 | 50 | DT | -0.1 | OpenShort | | (-8) | -23 | 2 | -6 | -1 | -0.9,13 | 34 | | | | |
| 41 | Jun/15 | 13 | 72.6 | 72.24 | 70.19(-0.2) | 69.55(-0.07) | 69.7(-0.03) | 69.4 | -1.9 | | -11 | 48(-5.5) | -50 | [-15] | [-13] | [-2] | -66 | 90 | DT | -0.4 | OpenShort | | (-15) | -2 | 1 | -12 | -6 | -1,9 | 34 | | 42 | Jun/15 | 12 | 72.6 | 72.24 | 70.33(-0.2) | 69.6(-0.14) | 69.72(0.03) | 69.39 | -1.9 | | -11 | 53(-3) | -50 | [-15] | [-11] | [2] | -59 | 86 | DP | -0.4 | OpenShort | | (-15) | 2 | 7 | -9 | 16 | -1.1,19 | 34 | | 43 | Jun/15 | 11 | 72.6 | 72.24 | 70.47(-0.18) | 69.7(-0.19) | 69.7(-0.07) | 69.33 | -1.9 | | -11 | 56(-0.7) | -50 | [-14] | [-20] | [-21] | -43 | 8 | DT | -0.4 | OpenShort | | (-15) | -5 | -66 | 11 | -9 | -1.2,37 | 34 | | 44 | Jun/15 | 10 | 72.6 | 72.24 | 70.6(-0.14) | 69.83(-0.1) | 69.75(0.26) | 69.97 | -1.6 | | -11 | 57(-2.2) | -50 | [-11] | [9] | [-10] | -31 | 122 | RG | 0.2 | Wait | | (-10) | 20 | -49 | 18 | 20 | -0.7,37 | 34 | | 45 | Jun/15 | 9 | 72.6 | 72.24 | 70.7(-0.08) | 69.9(-0.07) | 69.57(0.26) | 70.44 | -1.3 | | -11 | 59(-1) | -20 | [-6] | [11] | [43] | -32 | 111 | UR | 0.9 | SmallShort? | | (-8) | 20 | 105 | 18 | 20 | -0.3,26 | 34 | | | | |
| 46 | Jun/14 | 15 | 72.96 | 72.65 | 70.76(-0.13) | 69.95(-0.24) | 69.39(-0.13) | 69.44 | -2 | | -12 | 60(5.1) | -50 | [-10] | [-26] | [4] | -75 | -89 | DP | 0 | OpenShort? | | (-12) | -10 | 9 | 8 | 0 | -1.3,8 | 34 | | 47 | Jun/14 | 14 | 72.96 | 72.65 | 70.85(-0.24) | 70.12(-0.21) | 69.48(-0.33) | 69.35 | -2.1 | | -12 | 55(-0.6) | -50 | [-18] | [-42] | [-6] | -86 | -50 | DT | -0.1 | HoldShort | | (-10) | -24 | -12 | 3 | -20 | -1.6,4 | 34 | | 48 | Jun/14 | 13 | 72.96 | 72.65 | 71.02(-0.27) | 70.27(-0.17) | 69.71(-0.29) | 69.46 | -2 | | -12 | 56(-3.5) | -50 | [-20] | [-38] | [1] | -87 | -20 | DP | -0.3 | OpenShort | | (-18) | -22 | 28 | -29 | -20 | -1.6,3 | 34 | | 49 | Jun/14 | 12 | 72.96 | 72.65 | 71.21(-0.31) | 70.39(-0.24) | 69.91(-0.47) | 69.2 | -2.1 | | -12 | 59(-0.3) | -50 | [-23] | [-54] | [-23] | -98 | -84 | DT | -0.7 | HoldShort | | (-23) | -35 | -34 | -33 | -20 | -1.9,0 | 34 | | 50 | Jun/14 | 11 | 72.96 | 72.65 | 71.43(-0.28) | 70.56(-0.38) | 70.24(-0.37) | 69.52 | -2 | | -12 | 59(0.4) | -50 | [-21] | [-52] | [-18] | -95 | -80 | DT | -0.7 | HoldShort | | (-21) | -27 | -34 | -32 | -16 | -1.8,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|