|
^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 24, 2022 |
| URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $18.2500 One month high (close): $23.5600
URA Daily Change: 7.01% Daily StdDev 3.37% URA EMA_5_Trend: 0.58% 10Minute StdDev: $0.5227
Latest Price : $19.53(7.01%) | Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.8
| Fri. Jun. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/24 | 11 | 20.87 | 19.47 | 18.64(-0.05) | 18.4(0.27) | 18.61(1.25) | 19.08 | -1.1 | | -18 | 27(-1.3) | -20 | [-2] | [37] | [26] | 73 | 587 | UR | 1 | SmallShort | | (-3) | 37 | 13 | 45 | 20 | 0.9,100 | 38 | Sample size 44 Avg positive next hour return: 0.67%(39%) Avg negative next hour return: -0.53%(61%)
Daily Trend: % Up Forces: Down Forces: 18.64(hourly_sma_20 -2.31%) Support Levels: 18.4(weak_hourly_sma_10 -3.56%) Resistance Levels: 19.47(daily_ema_10 2.04%) 20.87(daily_ema_20 9.38%)
|
| 2 | Jun/24 | 10 | 20.87 | 19.47 | 18.65(-0.16) | 18.35(0.16) | 18.38(1.21) | 19 | -1.1 | | -18 | 29(-1.8) | -35 | [-5] | [34] | [34] | 40 | 630 | UR | 1.3 | SmallShort | | (-5) | 36 | 33 | 41 | 20 | 0.7,72 | 38 | 3 | Jun/24 | 9 | 20.87 | 19.47 | 18.68(-0.21) | 18.32(0.05) | 18.16(0.5) | 18.8 | -1.2 | | -18 | 30(-2.1) | -30 | [-6] | [11] | [55] | -5 | 378 | UR | 1.2 | SmallShort? | | (-5) | 15 | 110 | 29 | 20 | 0.2,40 | 38 | 4 | Jun/23 | 15 | 20.96 | 19.72 | 18.72(-0.27) | 18.31(-0.22) | 18.07(-0.22) | 18.16 | -1.7 | | -21 | 33(-0.2) | -50 | [-8] | [-18] | [12] | -63 | -95 | DP | 0.2 | OpenShort? | | (-13) | -7 | 26 | 12 | 11 | -1,12 | 27 | 5 | Jun/23 | 14 | 20.96 | 19.72 | 18.77(-0.27) | 18.35(-0.27) | 18.11(-0.44) | 18.01 | -1.8 | | -21 | 33(1.6) | -50 | [-8] | [-26] | [-1] | -83 | -243 | DT | -0.2 | OpenShort | | (-10) | -14 | 12 | 1 | -20 | -1.4,2 | 27 | | | |
6 | Jun/23 | 13 | 20.96 | 19.72 | 18.82(-0.26) | 18.4(-0.43) | 18.19(-0.71) | 17.94 | -1.8 | | -21 | 31(2.5) | -50 | [-8] | [-37] | [-8] | -93 | -390 | DT | -0.5 | OpenShort | | (-10) | -22 | 2 | -3 | -20 | -1.7,0 | 27 | 7 | Jun/23 | 12 | 20.96 | 19.72 | 18.87(-0.32) | 18.48(-0.32) | 18.32(-0.87) | 17.93 | -1.8 | | -21 | 29(3.1) | -50 | [-10] | [-41] | [-34] | -100 | -397 | DT | -0.8 | HoldShort | | (-10) | -27 | -66 | -6 | -20 | -2,0 | 27 | 8 | Jun/23 | 11 | 20.96 | 19.72 | 18.93(-0.16) | 18.54(-0.59) | 18.48(-0.32) | 18.32 | -1.6 | | -21 | 26(1.2) | -50 | [-5] | [-27] | [1] | -85 | -243 | DP | -0.4 | OpenShort | | (-5) | -10 | -10 | -6 | 20 | -1.4,0 | 27 | 9 | Jun/23 | 10 | 20.96 | 19.72 | 18.96(-0.11) | 18.65(-0.59) | 18.54(-0.27) | 18.38 | -1.5 | | -21 | 24(1.6) | -50 | [-3] | [-25] | [-1] | -83 | -268 | DT | -0.4 | OpenShort | | (-5) | -8 | 0 | -5 | 0 | -1.4,2 | 27 | 10 | Jun/23 | 9 | 20.96 | 19.72 | 18.98(-0.11) | 18.76(-0.58) | 18.59(-0.16) | 18.38 | -1.5 | | -21 | 23(1.1) | -50 | [-3] | [-21] | [-13] | -83 | -249 | DT | -0.6 | OpenShort? | | (-3) | -5 | -39 | -3 | 0 | -1.6,7 | 27 | | | |
11 | Jun/22 | 15 | 21.12 | 20.23 | 19(-0.16) | 18.87(-0.47) | 18.62(-0.11) | 18.61 | -1.6 | | -17 | 22(-1.3) | -50 | [-5] | [-18] | [-5] | -68 | -78 | DT | -0 | OpenShort? | | (-2) | -3 | -13 | 5 | -16 | -1.1,10 | 37 | 12 | Jun/22 | 14 | 21.12 | 20.23 | 19.03(-0.05) | 18.96(-0.42) | 18.64(0.22) | 18.69 | -1.6 | | -17 | 23(0.5) | -45 | [-2] | [-6] | [2] | -67 | -77 | DP | 0.1 | OpenShort | | (-5) | 7 | 7 | 5 | -11 | -1,8 | 37 | 13 | Jun/22 | 13 | 21.12 | 20.23 | 19.04(-0.05) | 19.04(-0.47) | 18.6(-0.85) | 18.65 | -1.6 | | -17 | 22(0.5) | -50 | [-2] | [-40] | [2] | -73 | -364 | DP | 0.1 | OpenShort | | (-2) | -26 | 15 | -7 | -20 | -1.1,5 | 37 | 14 | Jun/22 | 12 | 21.12 | 20.23 | 19.05(-0.16) | 19.13(-0.36) | 18.76(-0.95) | 18.56 | -1.7 | | -17 | 22(1.4) | -50 | [-5] | [-42] | [-16] | -82 | -337 | DT | -0.6 | OpenShort | | (-3) | -29 | -5 | -11 | -20 | -1.5,6 | 37 | 15 | Jun/22 | 11 | 21.12 | 20.23 | 19.08(-0.16) | 19.2(-0.21) | 18.94(-0.99) | 18.59 | -1.6 | | -17 | 21(1.2) | -50 | [-5] | [-41] | [-27] | -82 | -350 | DT | -1.1 | OpenShort | | (-3) | -31 | -15 | -49 | -20 | -1.5,6 | 37 | | | |
16 | Jun/22 | 10 | 21.12 | 20.23 | 19.11(-0.1) | 19.24(-0.16) | 19.13(-0.78) | 18.68 | -1.6 | | -17 | 19(1) | -50 | [-3] | [-33] | [-13] | -53 | -323 | DT | -1.5 | OpenShort | | (-5) | -24 | 22 | -39 | -20 | -1.4,32 | 37 | 17 | Jun/22 | 9 | 21.12 | 20.23 | 19.13(-0.1) | 19.27(-0.21) | 19.28(-0.98) | 18.55 | -1.7 | | -17 | 18(2.1) | -50 | [-3] | [-40] | [-70] | -48 | -445 | DT | -2.6 | OpenShort? | | (-5) | -30 | -144 | -40 | -20 | -2.1,55 | 37 | 18 | Jun/21 | 15 | 21.27 | 20.72 | 19.15(0.05) | 19.31(0.26) | 19.47(-0.15) | 19.45 | -1.3 | | -10 | 16(-0.8) | -50 | [2] | [-4] | [-2] | 66 | 73 | DR | -0.1 | OpenShort? | | (3) | -5 | 2 | 1 | -20 | 1.2,86 | 38 | 19 | Jun/21 | 14 | 21.27 | 20.72 | 19.14(-0.16) | 19.26(0.31) | 19.5(0.21) | 19.44 | -1.3 | | -10 | 17(-3.1) | -50 | [-5] | [7] | [-5] | 65 | 372 | RG | -0.2 | Wait | | (2) | 7 | -14 | -2 | 0 | 1.2,85 | 38 | 20 | Jun/21 | 13 | 21.27 | 20.72 | 19.14(0) | 19.2(0.37) | 19.46(0.62) | 19.53 | -1.2 | | -10 | 20(-0.2) | -25 | [0] | [22] | [10] | 72 | 344 | UR | 0.2 | SmallShort | | (-3) | 19 | 16 | 7 | 20 | 1.3,89 | 38 | | | |
21 | Jun/21 | 12 | 21.27 | 20.72 | 19.17(-0.05) | 19.13(0.16) | 19.34(0.36) | 19.43 | -1.3 | | -10 | 20(-0.5) | -50 | [-2] | [10] | [5] | 64 | 281 | UR | 0.3 | SmallShort | | (-2) | 11 | -13 | 21 | 20 | 0.9,91 | 38 | 22 | Jun/21 | 11 | 21.27 | 20.72 | 19.17(0) | 19.1(0.32) | 19.27(0.63) | 19.51 | -1.2 | | -10 | 21(-0.2) | -25 | [0] | [21] | [10] | 72 | 327 | UR | 0.8 | SmallShort | | (0) | 20 | -11 | 39 | 20 | 1.1,94 | 38 | 23 | Jun/21 | 10 | 21.27 | 20.72 | 19.17(0) | 19.04(0.42) | 19.15(0.79) | 19.58 | -1.2 | | -10 | 21(-0.2) | -10 | [0] | [27] | [34] | 52 | 406 | UR | 1.4 | SmallShort | | (0) | 25 | 53 | 35 | 20 | 1.3,69 | 38 | 24 | Jun/21 | 9 | 21.27 | 20.72 | 19.18(-0.1) | 19.04(0) | 19(0.32) | 19.25 | -1.4 | | -10 | 21(-1.5) | -15 | [-3] | [6] | [27] | 0 | 220 | UR | 0.8 | SmallShort? | | (-3) | 10 | 46 | 21 | 20 | 0.2,45 | 38 | 25 | Jun/17 | 15 | 21.36 | 21.01 | 19.2(-0.21) | 18.96(-0.05) | 18.94(0.16) | 18.97 | -1.8 | | -9 | 23(-2.9) | -50 | [-7] | [-2] | [1] | -46 | 130 | DP | 0.1 | OpenShort? | | (-5) | 5 | -7 | 9 | 16 | -0.7,22 | 34 | | | |
26 | Jun/17 | 14 | 21.36 | 21.01 | 19.24(-0.1) | 18.97(-0.11) | 18.91(-0.16) | 19.01 | -1.8 | | -9 | 26(0.3) | -45 | [-3] | [-12] | [6] | -53 | -59 | DP | 0.3 | OpenShort | | (-7) | -5 | 8 | 7 | 20 | -0.7,15 | 34 | 27 | Jun/17 | 13 | 21.36 | 21.01 | 19.26(-0.1) | 18.97(0) | 18.94(0.05) | 18.96 | -1.8 | | -9 | 25(0.5) | -45 | [-3] | [-3] | [3] | -63 | -48 | DP | 0.1 | OpenShort | | (-3) | 2 | 8 | 6 | -5 | -0.9,10 | 34 | 28 | Jun/17 | 12 | 21.36 | 21.01 | 19.28(-0.16) | 18.99(-0.21) | 18.93(0.11) | 18.91 | -1.9 | | -9 | 25(0.4) | -50 | [-5] | [-5] | [3] | -73 | -1 | DP | -0.1 | OpenShort | | (-5) | 3 | 8 | -5 | 11 | -1.1,5 | 34 | 29 | Jun/17 | 11 | 21.36 | 21.01 | 19.31(-0.21) | 19.03(-0.52) | 18.91(-0.37) | 18.86 | -1.9 | | -9 | 24(1.1) | -50 | [-7] | [-26] | [6] | -73 | -111 | DP | -0.2 | OpenShort | | (-5) | -12 | 8 | 4 | 20 | -1.4,12 | 34 | 30 | Jun/17 | 10 | 21.36 | 21.01 | 19.35(-0.21) | 19.13(-0.42) | 18.98(-0.32) | 18.81 | -1.9 | | -9 | 23(1) | -50 | [-7] | [-22] | [-19] | -82 | -148 | DT | -0.6 | HoldShort | | (-8) | -10 | -55 | 5 | -11 | -1.8,13 | 34 | | | |
31 | Jun/17 | 9 | 21.36 | 21.01 | 19.39(-0.21) | 19.21(-0.21) | 19.04(0.05) | 19.15 | -1.7 | | -9 | 22(-1.1) | -50 | [-7] | [-8] | [14] | -57 | 105 | DP | 0.4 | OpenShort? | | (-5) | 2 | 38 | 5 | 11 | -0.8,13 | 34 | 32 | Jun/16 | 15 | 21.48 | 21.35 | 19.43(-0.26) | 19.25(-0.36) | 19.03(-0.1) | 18.92 | -2.2 | | -6 | 23(-1.8) | -50 | [-8] | [-15] | [1] | -86 | -26 | DP | -0.4 | OpenShort? | | (-8) | -3 | 15 | -4 | -20 | -1.7,7 | 38 | 33 | Jun/16 | 14 | 21.48 | 21.35 | 19.48(-0.36) | 19.32(-0.36) | 19.05(-0.52) | 18.83 | -2.2 | | -6 | 25(-0.3) | -50 | [-11] | [-28] | [-26] | -96 | -108 | DT | -0.7 | HoldShort | | (-10) | -16 | -52 | -4 | -20 | -2.2,9 | 38 | 34 | Jun/16 | 13 | 21.48 | 21.35 | 19.55(-0.36) | 19.39(-0.31) | 19.15(-0.73) | 19.15 | -2 | | -6 | 26(-3.8) | -50 | [-11] | [-34] | [-2] | -71 | -30 | DT | 0 | OpenShort | | (-8) | -22 | 0 | 2 | -20 | -1.3,12 | 38 | 35 | Jun/16 | 12 | 21.48 | 21.35 | 19.62(-0.36) | 19.45(-0.26) | 19.29(-0.46) | 19.15 | -2 | | -6 | 29(-2.9) | -50 | [-11] | [-25] | [-1] | -75 | -3 | DT | -0.4 | HoldShort | | (-11) | -14 | 8 | -4 | -20 | -1.3,8 | 38 | | | |
36 | Jun/16 | 11 | 21.48 | 21.35 | 19.69(-0.35) | 19.5(-0.15) | 19.38(-0.46) | 19.1 | -2 | | -6 | 32(-1.3) | -50 | [-11] | [-23] | [-11] | -85 | -72 | DT | -0.7 | HoldShort | | (-13) | -14 | 12 | -25 | -20 | -1.5,3 | 38 | 37 | Jun/16 | 10 | 21.48 | 21.35 | 19.76(-0.35) | 19.53(-0.26) | 19.47(-0.66) | 19.03 | -2.1 | | -6 | 34(2.1) | -50 | [-11] | [-31] | [-26] | -76 | -190 | DT | -1.1 | OpenShort | | (-13) | -20 | -41 | -9 | -20 | -1.8,19 | 38 | 38 | Jun/16 | 9 | 21.48 | 21.35 | 19.83(-0.2) | 19.58(-0.05) | 19.6(-0.2) | 19.28 | -1.8 | | -6 | 31(0.6) | -50 | [-6] | [-13] | [-38] | -62 | -135 | DT | -0.9 | OpenShort? | | (-8) | -6 | -94 | -3 | -20 | -1.5,26 | 38 | 39 | Jun/15 | 15 | 21.57 | 21.74 | 19.87(-0.15) | 19.59(0.15) | 19.64(0.26) | 19.88 | -1.6 | | -2 | 31(-6.3) | 10 | [-5] | [7] | [22] | -9 | 219 | UR | 0.7 | SmallShort? | | (-3) | 8 | 43 | 13 | 20 | 0,41 | 46 | 40 | Jun/15 | 14 | 21.57 | 21.74 | 19.9(-0.6) | 19.56(-0.1) | 19.59(-0.15) | 19.61 | -1.8 | | -2 | 37(-18.5) | -50 | [-18] | [-13] | [6] | -49 | 399 | DP | 0.1 | OpenShort | | (-8) | -5 | 14 | -1 | 20 | -0.7,19 | 46 | | | |
41 | Jun/15 | 13 | 21.57 | 21.74 | 20.02(-0.6) | 19.58(-0.2) | 19.62(0.1) | 19.52 | -1.9 | | -2 | 56(-10.4) | -50 | [-18] | [-7] | [-2] | -54 | 360 | DT | -0.2 | OpenShort | | (-20) | 3 | -14 | -1 | 20 | -0.8,16 | 46 | 42 | Jun/15 | 12 | 21.57 | 21.74 | 20.14(-0.49) | 19.62(-0.15) | 19.6(0.2) | 19.61 | -1.8 | | -2 | 66(-6.3) | -40 | [-15] | [-2] | [3] | -49 | 266 | DP | 0 | OpenShort | | (-18) | 6 | 3 | 5 | 15 | -0.8,21 | 46 | 43 | Jun/15 | 11 | 21.57 | 21.74 | 20.24(-0.54) | 19.65(-0.35) | 19.56(0.05) | 19.59 | -1.9 | | -2 | 72(-3.9) | -50 | [-16] | [-10] | [1] | -46 | 219 | DP | 0 | OpenShort | | (-17) | 2 | -17 | 12 | 20 | -0.8,24 | 46 | 44 | Jun/15 | 10 | 21.57 | 21.74 | 20.35(-0.49) | 19.72(-0.35) | 19.55(0.05) | 19.7 | -1.7 | | -2 | 76(-2.9) | -35 | [-15] | [-10] | [8] | -52 | 171 | DP | 0.2 | OpenShort | | (-15) | 2 | 0 | 11 | 20 | -0.8,18 | 46 | 45 | Jun/15 | 9 | 21.57 | 21.74 | 20.45(-0.44) | 19.79(-0.4) | 19.54(0.05) | 19.7 | -1.7 | | -2 | 79(-2.7) | -15 | [-13] | [-10] | [21] | -64 | 73 | DP | 0.2 | OpenShort? | | (-15) | 2 | 48 | 7 | 20 | -0.9,9 | 46 | | | |
46 | Jun/14 | 15 | 21.65 | 21.93 | 20.54(-0.63) | 19.87(-0.55) | 19.53(-0.56) | 19.4 | -2.2 | | -1 | 82(-5.5) | -50 | [-19] | [-33] | [-2] | -83 | -82 | DT | -0.1 | HoldShort? | | (-20) | -17 | 0 | 1 | -20 | -1.3,0 | 45 | 47 | Jun/14 | 14 | 21.65 | 21.93 | 20.67(-0.77) | 19.98(-0.5) | 19.64(-0.56) | 19.4 | -2.2 | | -1 | 87(-3.1) | -50 | [-24] | [-34] | [-15] | -85 | 6 | DT | -0.3 | HoldShort | | (-20) | -17 | -19 | 1 | -20 | -1.4,0 | 45 | 48 | Jun/14 | 13 | 21.65 | 21.93 | 20.83(-0.71) | 20.08(-0.3) | 19.75(-0.65) | 19.52 | -2.1 | | -1 | 90(-3.8) | -50 | [-22] | [-33] | [-19] | -85 | -94 | DT | -0.3 | HoldShort | | (-22) | -20 | -14 | -28 | -20 | -1.4,0 | 45 | 49 | Jun/14 | 12 | 21.65 | 21.93 | 20.98(-0.76) | 20.14(-0.49) | 19.88(-0.9) | 19.61 | -2 | | -1 | 94(-1.8) | -50 | [-23] | [-44] | [-19] | -85 | -124 | DT | -0.3 | HoldShort | | (-25) | -27 | -19 | -28 | -20 | -1.4,0 | 45 | 50 | Jun/14 | 11 | 21.65 | 21.93 | 21.14(-0.7) | 20.24(-1.08) | 20.06(-0.79) | 19.73 | -1.9 | | -1 | 96(-0.2) | -50 | [-21] | [-49] | [-10] | -88 | -179 | DT | -0.3 | HoldShort | | (-23) | -24 | -30 | -29 | 20 | -1.5,0 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|