SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $101.7000 One month high (close): $120.3200

SWK Daily Change: 4.43% Daily StdDev 2.75% SWK EMA_5_Trend: 1.83% 10Minute StdDev: $3.573

Latest Price : $111.16(4.43%)

Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($3.2) Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($1.7) Thu. Jun 16, 2022($2.7)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.39%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	11	111.53	105.61	103.85(0.39)	105.61(0.79)	107.49(1.37)	110.59	-0.1	-16	38(7.9)	25	[14]	[66]	[28]	115	604	UT	1.2	HoldLong	(16)	50	44	2	20	2.6,100	45
Daily Trend: % Up Forces: Down Forces: 105.61(daily_ema_10 -4.5%) Support Levels: 105.61(weak_hourly_sma_10 -4.5%) 103.85(weak_hourly_sma_20 -6.09%) Resistance Levels: 111.53(daily_ema_20 0.85%)

2	Jun/24	10	111.53	105.61	103.45(0.33)	104.78(0.6)	106.04(1.13)	109.37	-0.3	-16	30(7.1)	25	[12]	[53]	[42]	123	526	UT	1.6	HoldLong	(14)	41	75	16	20	2.9,100	45
3	Jun/24	9	111.53	105.61	103.11(0.22)	104.16(0.49)	104.85(0.63)	107.29	-0.6	-16	23(5)	15	[8]	[32]	[27]	118	351	UT	1.6	HoldLong?	(9)	23	47	19	20	2.7,100	45
4	Jun/23	15	111.87	106.1	102.88(0.17)	103.65(0.44)	104.19(0.4)	106.01	-0.8	-18	18(4.1)	20	[6]	[20]	[31]	110	233	UT	1.5	HoldLong?	(7)	15	68	18	20	2.6,95	36
5	Jun/23	14	111.87	106.1	102.71(0.02)	103.2(0.27)	103.77(0.04)	104.2	-1.1	-18	14(0.4)	-40	[1]	[3]	[9]	76	142	RG	0.4	Wait	(3)	2	26	-4	6	1.5,88	36

6	Jun/23	13	111.87	106.1	102.69(-0.01)	102.92(0.16)	103.73(0.2)	103.5	-1.2	-18	14(-0.1)	-40	[-0]	[7]	[3]	61	139	UR	-0.2	SmallShort	(-0)	7	11	-5	7	0.9,88	36
7	Jun/23	12	111.87	106.1	102.7(0.03)	102.76(0.3)	103.52(0.04)	103.21	-1.2	-18	14(0.1)	-50	[1]	[4]	[-14]	55	32	CR	-0.3	HoldShort	(-1)	2	-32	-7	-20	0.5,92	36
8	Jun/23	11	111.87	106.1	102.67(0.12)	102.45(0.12)	103.48(0.39)	104.06	-1.1	-18	14(0.6)	-5	[5]	[14]	[12]	88	117	RG	0.6	Wait	(3)	15	5	21	20	1.5,100	36
9	Jun/23	10	111.87	106.1	102.55(0.09)	102.33(0.1)	103.08(0.43)	103.94	-1.1	-18	13(0.7)	-15	[3]	[15]	[9]	75	158	RG	1	SmallShort	(5)	16	-1	14	20	1.5,87	36
10	Jun/23	9	111.87	106.1	102.46(0.15)	102.23(0.14)	102.64(0.51)	103.97	-1.1	-18	12(0.2)	15	[6]	[19]	[32]	76	127	UT	1.6	HoldLong?	(4)	19	61	27	20	1.8,81	36

11	Jun/22	15	112.36	107.27	102.31(0.05)	102.09(-0.03)	102.12(0.13)	102.37	-1.4	-20	12(-0.5)	-45	[2]	[-1]	[-4]	25	-8	DR	0.3	OpenShort?	(3)	5	-25	16	20	0.1,72	32
12	Jun/22	14	112.36	107.27	102.26(0.1)	102.12(0.07)	101.99(0.58)	103.04	-1.3	-20	13(0)	20	[4]	[19]	[19]	33	124	UT	1.2	OpenLong	(4)	22	33	25	20	0.9,60	32
13	Jun/22	13	112.36	107.27	102.16(0.07)	102.05(-0.06)	101.4(-0.18)	102.18	-1.5	-20	13(-0.8)	-30	[3]	[-13]	[9]	-6	-113	RG	0.9	SmallShort	(2)	-7	21	5	17	0,44	32
14	Jun/22	12	112.36	107.27	102.09(0.02)	102.11(-0.12)	101.58(-0.25)	101.62	-1.5	-20	13(-0.2)	-50	[1]	[-17]	[4]	-24	-132	RG	0	Wait	(2)	-10	9	9	-7	-0.5,39	32
15	Jun/22	11	112.36	107.27	102.09(0)	102.23(-0.21)	101.83(-0.22)	101.38	-1.6	-20	14(-0.1)	-50	[0]	[-18]	[-10]	-42	-124	DR	-0.5	OpenShort	(0)	-8	-12	-29	-12	-0.7,26	32

16	Jun/22	10	112.36	107.27	102.07(0.01)	102.45(-0.19)	102.05(-0.2)	101.71	-1.5	-20	14(0)	-35	[0]	[-17]	[16]	-21	-99	RG	-0.4	Wait	(1)	-8	59	-20	-8	-0.4,39	32
17	Jun/22	9	112.36	107.27	102.06(-0.04)	102.65(-0.23)	102.25(-0.43)	100.2	-1.7	-20	14(0.9)	-50	[-2]	[-27]	[-49]	-51	-247	DT	-2.2	OpenShort?	(-2)	-16	-106	-22	-20	-2,49	32
18	Jun/21	15	113.18	109.04	102.1(0.06)	102.89(0.14)	102.69(0.07)	103.01	-1.6	-17	13(-0.4)	-35	[2]	[1]	[2]	44	49	RG	0.4	Wait?	(4)	3	7	9	-18	1,69	29
19	Jun/21	14	113.18	109.04	102.04(-0.21)	102.75(0.05)	102.62(-0.02)	102.82	-1.6	-17	13(-7.4)	-50	[-8]	[-7]	[4]	38	280	DP	0.2	OpenShort	(2)	-1	11	8	-5	0.9,65	29
20	Jun/21	13	113.18	109.04	102.25(-0.18)	102.7(0.17)	102.64(-0.21)	102.54	-1.6	-17	21(-4.1)	-50	[-7]	[-12]	[-5]	16	153	DT	-0.1	OpenShort	(-9)	-8	-5	1	-20	0.2,61	29

21	Jun/21	12	113.18	109.04	102.43(-0.18)	102.53(0.14)	102.86(-0.17)	102.66	-1.6	-17	25(-2.9)	-50	[-7]	[-11]	[2]	16	154	DP	-0.1	OpenShort	(-7)	-6	9	4	-18	0.1,63	29
22	Jun/21	11	113.18	109.04	102.61(-0.19)	102.39(0.11)	103.04(-0.05)	102.41	-1.6	-17	28(-2.9)	-50	[-7]	[-7]	[-6]	13	152	DT	-0.3	OpenShort	(-7)	-2	-12	-0	-20	-0.1,65	29
23	Jun/21	10	113.18	109.04	102.81(-0.17)	102.28(0.19)	103.09(0.18)	102.74	-1.6	-17	30(-1.9)	-50	[-6]	[4]	[0]	12	198	RG	-0.2	Wait	(-7)	7	-3	10	-7	-0,62	29
24	Jun/21	9	113.18	109.04	102.99(-0.19)	102.09(0.18)	102.9(0.15)	102.81	-1.6	-17	32(-2.8)	-50	[-7]	[2]	[-7]	3	201	RG	-0	Wait?	(-7)	6	-33	13	15	-0.1,55	29
25	Jun/17	15	113.92	110.78	103.19(-0.2)	101.91(0.23)	102.75(0.53)	103.68	-1.7	-13	35(-6.8)	-50	[-8]	[19]	[10]	14	374	UR	0.4	SmallShort?	(-7)	20	3	23	20	0.2,59	29

26	Jun/17	14	113.92	110.78	103.4(-0.14)	101.68(0.22)	102.21(0.48)	103.61	-1.7	-13	42(-1.5)	-25	[-5]	[17]	[22]	-17	274	UR	0.6	SmallShort	(-8)	18	37	13	20	0.1,31	29
27	Jun/17	13	113.92	110.78	103.54(-0.21)	101.46(0.16)	101.72(0.27)	102.62	-1.9	-13	43(-1.4)	-50	[-8]	[8]	[18]	-37	182	UR	0.3	SmallShort	(-7)	10	36	12	20	-0.4,23	29
28	Jun/17	12	113.92	110.78	103.76(-0.24)	101.3(-0.05)	101.45(0.15)	101.68	-2	-13	45(-0.3)	-50	[-9]	[-1]	[-3]	-56	70	DT	0.1	OpenShort	(-11)	6	-19	6	20	-0.8,14	29
29	Jun/17	11	113.92	110.78	104.01(-0.16)	101.35(-0.44)	101.3(0.22)	102.17	-2	-13	45(0.1)	-25	[-6]	[-5]	[30]	-57	31	DP	0.3	OpenShort	(-8)	8	47	8	20	-0.7,11	29
30	Jun/17	10	113.92	110.78	104.18(-0.24)	101.8(-0.48)	101.08(0.01)	100.96	-2.2	-13	45(0.7)	-50	[-9]	[-15]	[2]	-74	-74	DP	-0	OpenShort	(-10)	0	-11	5	20	-1.2,6	29

31	Jun/17	9	113.92	110.78	104.43(-0.29)	102.29(-0.52)	101.07(-0.13)	101.23	-2.1	-13	44(1.4)	-50	[-11]	[-21]	[2]	-75	-58	DP	0.1	OpenShort?	(-10)	-5	-1	5	20	-1.2,5	29
32	Jun/16	15	114.61	111.97	104.73(-0.3)	102.82(-0.51)	101.2(0.05)	101.25	-2.5	-13	43(-3.2)	-50	[-11]	[-15]	[7]	-82	-24	DP	0	OpenShort?	(-11)	2	19	5	2	-1.4,3	27
33	Jun/16	14	114.61	111.97	105.04(-0.25)	103.35(-0.52)	101.15(-0.26)	100.76	-2.6	-13	46(3.7)	-50	[-10]	[-27]	[-10]	-90	-230	DT	-0.2	OpenShort	(-13)	-10	-16	5	-20	-1.7,3	27
34	Jun/16	13	114.61	111.97	105.3(-0.24)	103.89(-0.56)	101.41(-1.08)	101.18	-2.5	-13	42(3.5)	-50	[-9]	[-59]	[-6]	-90	-421	DT	-0.1	OpenShort	(-9)	-41	-5	8	-20	-1.8,5	27
35	Jun/16	12	114.61	111.97	105.55(-0.23)	104.47(-0.62)	102.52(-0.97)	101.32	-2.4	-13	39(4.3)	-50	[-9]	[-56]	[-7]	-96	-413	DT	-0.6	OpenShort	(-10)	-37	-6	10	-20	-2,4	27

36	Jun/16	11	114.61	111.97	105.79(-0.25)	105.12(-0.48)	103.52(-0.91)	101.48	-2.4	-13	35(5.3)	-50	[-10]	[-51]	[-11]	-106	-387	DT	-1.1	HoldShort	(-9)	-35	20	-33	-20	-2.3,2	27
37	Jun/16	10	114.61	111.97	106.06(-0.25)	105.63(-0.56)	104.47(-1.04)	100.97	-2.5	-13	29(9.3)	-50	[-10]	[-57]	[-33]	-114	-490	DT	-2.2	HoldShort	(-11)	-40	-40	-25	-20	-3.2,16	27
38	Jun/16	9	114.61	111.97	106.33(-0.21)	106.22(-0.41)	105.57(-0.76)	102.03	-2.3	-13	20(11)	-50	[-8]	[-43]	[-77]	-125	-379	DT	-3.3	HoldShort?	(-9)	-29	-174	-27	-20	-4,25	27
39	Jun/15	15	115.4	113.53	106.55(-0.06)	106.66(0.08)	106.38(-0.05)	106.8	-1.9	-10	9(-3.7)	-50	[-2]	[-4]	[6]	-8	66	DP	0.9	OpenShort?	(1)	-2	18	5	-11	0.5,30	32
40	Jun/15	14	115.4	113.53	106.61(-0.21)	106.57(0.03)	106.43(-0.23)	106.32	-2	-10	13(-12.3)	-50	[-8]	[-13]	[-0]	-38	122	DT	-0.2	OpenShort	(-3)	-9	7	-9	-15	-0.5,25	32

41	Jun/15	13	115.4	113.53	106.83(-0.27)	106.54(-0.08)	106.68(-0.12)	106.13	-2.1	-10	25(-8.5)	-50	[-10]	[-12]	[-8]	-43	169	DT	-0.5	OpenShort	(-9)	-5	-14	-14	-17	-0.6,22	32
42	Jun/15	12	115.4	113.53	107.12(-0.23)	106.63(-0.08)	106.81(-0.04)	106.51	-2	-10	34(-6.2)	-50	[-9]	[-8]	[6]	-22	156	DP	-0.2	OpenShort	(-10)	-2	15	-4	17	-0.4,38	32
43	Jun/15	11	115.4	113.53	107.37(-0.27)	106.72(0.01)	106.85(-0.11)	106.11	-2.1	-10	40(-4.8)	-50	[-10]	[-10]	[-13]	-11	122	DT	-0.4	OpenShort	(-11)	-4	-35	12	-20	-0.7,57	32
44	Jun/15	10	115.4	113.53	107.66(-0.24)	106.71(0.09)	106.97(0.27)	107.08	-1.8	-10	45(-5.8)	-50	[-9]	[7]	[-5]	-1	253	RG	0.1	Wait	(-9)	10	-26	18	7	-0.3,57	32
45	Jun/15	9	115.4	113.53	107.92(-0.27)	106.61(0.13)	106.68(0.27)	107.79	-1.7	-10	50(-6.4)	-50	[-10]	[7]	[23]	-9	324	UR	0.5	SmallShort?	(-9)	10	47	18	20	-0.1,44	32

46	Jun/14	15	116.24	114.42	108.21(-0.38)	106.47(-0.04)	106.39(-0.08)	106.49	-2.3	-10	57(-10.3)	-50	[-15]	[-11]	[-3]	-48	195	DT	0	OpenShort?	(-13)	-3	-14	7	3	-0.7,20	39
47	Jun/14	14	116.24	114.42	108.62(-0.53)	106.51(0.06)	106.48(-0.1)	106.86	-2.2	-10	67(-16.4)	-50	[-20]	[-12]	[6]	-54	341	DP	0.1	OpenShort	(-15)	-4	12	2	15	-0.6,11	39
48	Jun/14	13	116.24	114.42	109.2(-0.57)	106.45(0.02)	106.59(0.13)	106.53	-2.3	-10	83(-12.3)	-50	[-22]	[-4]	[5]	-62	356	DP	-0	OpenShort	(-23)	5	26	-21	1	-0.7,6	39
49	Jun/14	12	116.24	114.42	109.83(-0.59)	106.43(-0.2)	106.45(-0.08)	105.82	-2.4	-10	96(-8.1)	-50	[-23]	[-16]	[-9]	-69	193	DT	-0.2	OpenShort	(-25)	-3	-16	-23	6	-1,6	39
50	Jun/14	11	116.24	114.42	110.48(-0.58)	106.64(-0.46)	106.54(-0.02)	106.26	-2.3	-10	104(-5.9)	-50	[-22]	[-19]	[-5]	-60	188	DT	-0.1	OpenShort	(-24)	-1	-20	-20	20	-0.9,13	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI