STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $225.7700 One month high (close): $246.3100

STZ Daily Change: 2.57% Daily StdDev 1.56% STZ EMA_5_Trend: 1.7% 10Minute StdDev: $3.0132

Latest Price : $245.5(2.57%)

Tue. Jun 28, 2022($1.7) Mon. Jun 27, 2022($2.2) Fri. Jun 24, 2022($2.7) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($3.2) Tue. Jun 21, 2022($3.7) Fri. Jun 17, 2022($1.5) Thu. Jun 16, 2022($2.9)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.48%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	11	239.27	234.37	238.36(0.21)	240.07(0.25)	241.14(0.42)	243.79	0.7	-7	32(2.1)	40	[14]	[40]	[18]	113	131	UT	1.2	HoldLong	(13)	27	34	15	20	2.5,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 240.07(hourly_sma_10 -1.53%) 239.27(daily_ema_20 -1.85%) 238.36(hourly_sma_20 -2.23%) 234.37(daily_ema_10 -3.86%) Resistance Levels:

2	Jun/24	10	239.27	234.37	237.85(0.22)	239.46(0.21)	240.12(0.3)	242.6	0.5	-7	30(-0.7)	40	[14]	[31]	[23]	107	65	UT	1.2	CloseLong	(14)	19	50	13	20	2.3,99	50
3	Jun/24	9	239.27	234.37	237.33(0.23)	238.96(0.16)	239.4(0.15)	240.86	0.2	-7	30(-6.1)	50	[15]	[20]	[19]	92	-28	UT	0.7	HoldLong?	(13)	10	46	9	20	1.7,99	50
4	Jun/23	15	239.09	233.77	236.78(0.22)	238.58(0.07)	239.4(0)	239.26	0	-12	36(-7.3)	-5	[14]	[5]	[0]	68	-104	RG	0.1	Wait?	(15)	0	0	-1	5	1,93	41
5	Jun/23	14	239.09	233.77	236.25(0.24)	238.41(0.07)	239.03(0.02)	239.26	0	-12	44(-6.3)	10	[16]	[6]	[6]	67	-93	RG	0.1	Wait	(17)	1	17	-3	9	1,92	41

6	Jun/23	13	239.09	233.77	235.68(0.23)	238.25(0.09)	238.99(0.08)	238.67	-0.1	-12	50(-4.5)	-10	[15]	[11]	[-5]	64	-69	CR	-0.1	HoldShort	(17)	5	-10	-6	-7	0.9,91	41
7	Jun/23	12	239.09	233.77	235.15(0.25)	238.03(0.16)	238.81(0.11)	239.01	-0	-12	55(-3.9)	-5	[16]	[15]	[-0]	71	-50	RG	0.1	Wait	(17)	7	2	-4	-5	1,96	41
8	Jun/23	11	239.09	233.77	234.57(0.27)	237.66(0.13)	238.55(0.18)	238.94	-0	-12	58(-3.1)	-5	[18]	[19]	[-3]	76	-23	CR	0.1	OpenShort	(18)	12	-11	-1	12	1.1,98	41
9	Jun/23	10	239.09	233.77	233.94(0.25)	237.35(0.13)	238.12(0.13)	239.33	0	-12	62(-0.6)	5	[16]	[16]	[5]	83	24	RG	0.3	Wait	(20)	9	8	1	20	1.3,100	41
10	Jun/23	9	239.09	233.77	233.36(0.27)	237.05(0.17)	237.82(0.13)	239.06	-0	-12	62(-0.5)	20	[18]	[17]	[15]	83	15	UT	0.3	HoldLong?	(18)	9	39	2	20	1.3,100	41

11	Jun/22	15	239.3	234.2	232.73(0.24)	236.65(0.17)	237.5(0.11)	237.7	-0.2	-11	63(0.2)	-5	[16]	[15]	[0]	78	8	RG	0	Wait?	(18)	7	3	-3	-4	1.2,98	41
12	Jun/22	14	239.3	234.2	232.18(0.25)	236.24(0.23)	237.24(0.2)	237.57	-0.3	-11	62(-0.4)	10	[16]	[23]	[4]	81	41	RG	0.1	Wait	(17)	13	17	-3	-9	1.3,98	41
13	Jun/22	13	239.3	234.2	231.6(0.25)	235.7(0.31)	236.77(0.08)	237.01	-0.3	-11	63(-0.2)	-20	[16]	[18]	[-9]	78	14	CR	0.1	OpenShort	(18)	5	-18	-4	-20	1.2,98	41
14	Jun/22	12	239.3	234.2	231.02(0.25)	234.98(0.38)	236.59(0.11)	237.63	-0.2	-11	63(2.1)	0	[16]	[22]	[1]	88	81	RG	0.2	Wait	(19)	7	2	1	-2	1.5,100	41
15	Jun/22	11	239.3	234.2	230.45(0.25)	234.1(0.43)	236.32(0.23)	237.57	-0.3	-11	61(3.8)	25	[16]	[31]	[12]	90	129	UT	0.3	OpenLong	(18)	15	33	-3	15	1.7,97	41

16	Jun/22	10	239.3	234.2	229.87(0.24)	233.1(0.36)	235.78(0.24)	236.44	-0.4	-11	57(2.7)	25	[16]	[30]	[13]	89	120	UT	0.2	OpenLong	(17)	16	36	-7	20	1.7,96	41
17	Jun/22	9	239.3	234.2	229.31(0.21)	232.26(0.34)	235.21(0.25)	235.22	-0.6	-11	54(2.4)	-10	[14]	[29]	[-8]	86	121	CR	0	OpenShort?	(16)	16	-24	-9	17	1.6,96	41
18	Jun/21	15	239.38	234.93	228.84(0.22)	231.48(0.41)	234.62(0.54)	236.05	-0.5	-10	52(5.8)	25	[14]	[50]	[2]	100	240	TP	0.4	OpenShort?	(17)	35	-4	-5	20	2,100	36
19	Jun/21	14	239.38	234.93	228.34(0.11)	230.53(0.37)	233.36(0.64)	236.18	-0.5	-10	46(6.7)	10	[7]	[54]	[18]	110	388	RG	0.9	SmallShort	(16)	42	32	1	20	2.4,100	36
20	Jun/21	13	239.38	234.93	228.08(0.12)	229.67(0.38)	231.88(0.64)	235.08	-0.6	-10	40(6.9)	15	[8]	[54]	[24]	113	349	UT	1.2	HoldLong	(7)	42	42	17	20	2.5,100	36

21	Jun/21	12	239.38	234.93	227.81(0.07)	228.79(0.29)	230.4(0.48)	233.66	-0.8	-10	33(4.5)	0	[5]	[40]	[27]	115	308	RG	1.4	SmallShort	(6)	31	45	29	20	2.6,100	36
22	Jun/21	11	239.38	234.93	227.66(0.03)	228.12(0.28)	229.3(0.43)	232.15	-1	-10	28(2)	-15	[2]	[36]	[34]	108	272	RG	1.5	SmallShort	(3)	28	70	33	20	2.3,100	36
23	Jun/21	10	239.38	234.93	227.59(-0.05)	227.48(0.18)	228.31(0.26)	229.8	-1.4	-10	26(-2.8)	-35	[-3]	[20]	[17]	62	210	UR	0.8	SmallShort	(-1)	17	32	26	20	1.2,82	36
24	Jun/21	9	239.38	234.93	227.71(-0.09)	227.06(0.11)	227.71(0.11)	228.72	-1.5	-10	29(-4.4)	-50	[-6]	[7]	[15]	28	152	UR	0.5	SmallShort?	(-5)	7	28	19	20	0.5,65	36
25	Jun/17	15	239.42	235.93	227.92(-0.12)	226.8(0.07)	227.46(0.12)	227.82	-1.7	-11	33(-5)	-50	[-8]	[4]	[2]	10	142	UR	0.2	SmallShort?	(-8)	8	-6	18	17	-0,60	24

26	Jun/17	14	239.42	235.93	228.2(-0.07)	226.64(0.12)	227.18(0.11)	228.02	-1.7	-11	38(-1.1)	-50	[-5]	[7]	[9]	-17	86	UR	0.3	SmallShort	(-8)	7	20	7	15	-0.1,36	24
27	Jun/17	13	239.42	235.93	228.36(-0.09)	226.36(0.08)	226.94(0.13)	227.35	-1.8	-11	39(-1)	-50	[-6]	[6]	[11]	-29	79	UR	0.2	SmallShort	(-6)	9	23	10	15	-0.4,31	24
28	Jun/17	12	239.42	235.93	228.56(-0.12)	226.19(0.01)	226.65(0.1)	226.59	-1.9	-11	40(-0.8)	-50	[-8]	[1]	[-8]	-44	52	RG	-0	Wait	(-8)	7	-29	5	9	-0.7,24	24
29	Jun/17	11	239.42	235.93	228.83(-0.07)	226.17(-0.14)	226.43(0.13)	227.55	-1.7	-11	41(-0.1)	-30	[-5]	[-1]	[20]	-38	40	DP	0.4	OpenShort	(-7)	9	35	13	20	-0.5,25	24
30	Jun/17	10	239.42	235.93	228.98(-0.1)	226.49(-0.15)	226.14(0.03)	226.4	-1.9	-11	41(0.4)	-50	[-7]	[-8]	[-1]	-59	-6	DT	0.1	OpenShort	(-7)	2	-14	8	20	-0.9,14	24

31	Jun/17	9	239.42	235.93	229.2(-0.12)	226.83(-0.16)	226.08(0.13)	226.86	-1.8	-11	41(-0.3)	-50	[-8]	[-2]	[14]	-60	49	DP	0.3	OpenShort?	(-7)	9	30	7	20	-0.8,10	24
32	Jun/16	15	239.87	237.53	229.48(-0.17)	227.2(-0.22)	225.78(0.01)	225.86	-2.2	-11	41(-2.8)	-50	[-11]	[-14]	[5]	-76	8	DP	0	OpenShort?	(-10)	1	13	4	5	-1.3,7	25
33	Jun/16	14	239.87	237.53	229.86(-0.12)	227.71(-0.28)	225.76(-0.07)	225.43	-2.3	-11	44(2.8)	-50	[-8]	[-21]	[-6]	-82	-90	DT	-0.1	OpenShort	(-12)	-5	-21	9	-9	-1.6,8	25
34	Jun/16	13	239.87	237.53	230.13(-0.12)	228.35(-0.31)	225.91(-0.42)	226.14	-2.2	-11	41(2.4)	-50	[-8]	[-46]	[0]	-80	-154	DT	0.1	OpenShort	(-8)	-28	-3	11	-6	-1.5,8	25
35	Jun/16	12	239.87	237.53	230.41(-0.11)	229.05(-0.31)	226.86(-0.31)	226.22	-2.2	-11	39(2.9)	-50	[-7]	[-38]	[10]	-89	-148	DP	-0.3	OpenShort	(-8)	-21	29	12	-17	-1.7,4	25

36	Jun/16	11	239.87	237.53	230.66(-0.17)	229.76(-0.27)	227.56(-0.49)	225.28	-2.3	-11	36(5.9)	-50	[-11]	[-50]	[-12]	-110	-184	DT	-1	HoldShort	(-10)	-33	-9	-15	-20	-2.4,0	25
37	Jun/16	10	239.87	237.53	231.05(-0.13)	230.38(-0.23)	228.67(-0.42)	225.58	-2.3	-11	30(5.8)	-50	[-9]	[-43]	[-16]	-114	-215	DT	-1.6	HoldShort	(-11)	-28	-23	-8	-20	-2.9,9	25
38	Jun/16	9	239.87	237.53	231.34(-0.13)	230.91(-0.25)	229.63(-0.51)	226.32	-2.1	-11	24(9)	-50	[-9]	[-50]	[-56]	-124	-217	DT	-2.2	HoldShort?	(-9)	-34	-134	-24	-20	-3.3,9	25
39	Jun/15	15	240.53	239.6	231.64(-0.07)	231.49(0.01)	230.8(-0.19)	230.82	-1.8	-9	15(-4)	-50	[-5]	[-18]	[5]	-64	-18	DP	0	OpenShort?	(-2)	-13	29	-15	-20	-0.9,9	32
40	Jun/15	14	240.53	239.6	231.8(-0.22)	231.46(-0.05)	231.24(-0.31)	229.85	-1.9	-9	19(-17.6)	-50	[-15]	[-31]	[-15]	-91	62	DT	-1.3	HoldShort	(-6)	-21	-19	-35	-20	-1.8,4	32

41	Jun/15	13	240.53	239.6	232.31(-0.21)	231.58(-0.08)	231.95(-0.06)	230.5	-1.8	-9	37(-10.5)	-50	[-14]	[-14]	[-8]	-53	114	DT	-0.7	OpenShort	(-15)	-4	-11	-19	-15	-0.9,20	32
42	Jun/15	12	240.53	239.6	232.79(-0.2)	231.77(-0.11)	232.1(-0.05)	230.86	-1.8	-9	47(-6.9)	-50	[-14]	[-15]	[-11]	-19	107	DT	-0.5	OpenShort	(-15)	-3	-32	-2	-4	-0.7,49	32
43	Jun/15	11	240.53	239.6	233.25(-0.15)	232.03(0.05)	232.22(0.01)	231.96	-1.6	-9	54(-4.4)	-50	[-10]	[-4]	[-8]	14	92	DT	-0.1	OpenShort	(-12)	1	-32	23	-12	-0.4,74	32
44	Jun/15	10	240.53	239.6	233.6(-0.12)	231.91(0.07)	232.19(0.23)	233.03	-1.4	-9	59(-3.5)	-50	[-8]	[12]	[2]	5	157	UR	0.3	SmallShort	(-10)	16	-12	23	20	-0.2,60	32
45	Jun/15	9	240.53	239.6	233.88(-0.11)	231.75(0.08)	231.66(0.19)	233.42	-1.3	-9	62(-2.3)	-30	[-8]	[10]	[28]	-14	137	UR	0.5	SmallShort?	(-8)	13	67	17	20	-0.1,39	32

46	Jun/14	15	241.55	241.03	234.13(-0.14)	231.57(-0.07)	231.21(-0.11)	231.18	-1.9	-8	64(-0.9)	-50	[-10]	[-16]	[-1]	-56	-18	DT	-0	OpenShort?	(-11)	-8	-7	5	1	-0.8,14	32
47	Jun/14	14	241.55	241.03	234.46(-0.26)	231.73(-0.02)	231.46(-0.16)	231.41	-1.9	-8	65(-8.1)	-50	[-18]	[-20]	[-5]	-65	87	DT	-0	OpenShort	(-10)	-11	-13	-1	-3	-0.9,8	32
48	Jun/14	13	241.55	241.03	235.06(-0.32)	231.77(-0.01)	231.83(0.1)	231.86	-1.8	-8	73(-12.8)	-50	[-22]	[-3]	[10]	-64	201	DP	0	OpenShort	(-18)	7	39	-21	6	-0.8,6	32
49	Jun/14	12	241.55	241.03	235.81(-0.34)	231.79(-0.15)	231.6(-0.1)	230.54	-2	-8	86(-7)	-50	[-23]	[-22]	[-10]	-72	90	DT	-0.2	OpenShort	(-25)	-7	-16	-24	-7	-1.1,6	32
50	Jun/14	11	241.55	241.03	236.61(-0.32)	232.13(-0.39)	231.84(-0.04)	231.07	-1.9	-8	93(-4)	-50	[-22]	[-25]	[-12]	-62	76	DT	-0.2	OpenShort	(-23)	-3	-37	-21	20	-1.1,16	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI