LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $12.0100 One month high (close): $17.3900

LPSN Daily Change: 4.64% Daily StdDev 5.16% LPSN EMA_5_Trend: 5.31% 10Minute StdDev: $0

Latest Price : $15.56(4.64%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.31% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.89%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	11	14.78	13.41	14.15(0.64)	14.72(1.17)	15.13(1.2)	15.31	0.3	-11	39(2.1)	5	[12]	[39]	[-5]	89	475	CR	0.3	OpenShort	(12)	23	-22	-2	20	1.7,96	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.78(daily_ema_20 -3.46%) 14.72(hourly_sma_10 -3.85%) 14.15(hourly_sma_20 -7.58%) 13.41(daily_ema_10 -12.41%) Resistance Levels:

2	Jun/24	10	14.78	13.41	14.06(0.72)	14.55(1.32)	14.95(1.49)	15.49	0.4	-11	37(5.2)	25	[14]	[47]	[15]	104	664	UT	0.8	HoldLong	(15)	29	-5	4	20	2.2,99	44
3	Jun/24	9	14.78	13.41	13.96(0.58)	14.36(1.27)	14.73(1.38)	15.53	0.4	-11	32(7.1)	25	[11]	[43]	[58]	120	884	UT	1.4	HoldLong?	(14)	27	102	12	20	2.8,100	44
4	Jun/23	15	14.73	13.3	13.88(0.36)	14.18(0.71)	14.53(0.55)	14.74	0	-14	25(2.4)	20	[7]	[19]	[16]	96	395	UT	0.5	OpenLong?	(6)	11	20	-0	20	2,96	36
5	Jun/23	14	14.73	13.3	13.83(0.58)	14.08(0.64)	14.45(1.05)	14.59	-0.1	-14	22(0.7)	40	[11]	[29]	[19]	91	226	UT	0.4	HoldLong	(7)	21	28	-8	20	1.9,93	36

6	Jun/23	13	14.73	13.3	13.75(0.36)	13.99(0.36)	14.3(1.06)	14.38	-0.2	-14	22(0.5)	5	[7]	[25]	[3]	83	366	RG	0.2	Wait	(10)	21	-7	-7	20	1.6,93	36
7	Jun/23	12	14.73	13.3	13.7(0.44)	13.94(0.72)	14.15(1.14)	14.43	-0.2	-14	21(1.8)	20	[9]	[31]	[7]	97	373	UT	0.8	OpenLong	(8)	22	-15	13	20	2,97	36
8	Jun/23	11	14.73	13.3	13.64(0.59)	13.84(0.95)	13.99(1.23)	14.54	-0.1	-14	19(2.9)	40	[12]	[35]	[25]	114	372	UT	1.6	HoldLong	(10)	24	28	29	20	2.6,99	36
9	Jun/23	10	14.73	13.3	13.56(0.52)	13.71(0.73)	13.82(0.88)	14.33	-0.2	-14	16(1.2)	40	[10]	[26]	[41]	104	262	UT	1.8	HoldLong	(8)	17	66	19	20	2.7,86	36
10	Jun/23	9	14.73	13.3	13.49(0.45)	13.61(0.29)	13.7(0.07)	13.85	-0.5	-14	15(-3.2)	15	[9]	[6]	[16]	59	-175	UT	0.6	OpenLong?	(7)	1	39	1	20	1.3,76	36

11	Jun/22	15	14.71	13.38	13.43(0.37)	13.61(0)	13.69(-0.36)	13.57	-0.6	-18	18(-2.3)	-25	[7]	[-8]	[-5]	28	-371	DR	-0.4	OpenShort?	(9)	-7	-11	-11	7	0.4,68	34
12	Jun/22	14	14.71	13.38	13.38(0.6)	13.61(0)	13.74(0.37)	13.65	-0.6	-18	21(-6.1)	10	[12]	[7]	[-2]	46	-334	CR	-0.2	HoldShort	(7)	7	-14	-5	20	0.7,78	34
13	Jun/22	13	14.71	13.38	13.3(0.68)	13.57(-0.07)	13.69(0.74)	13.75	-0.5	-18	27(-4.3)	30	[14]	[15]	[12]	57	-183	UT	0.1	OpenLong	(13)	15	6	-1	20	0.9,84	34
14	Jun/22	12	14.71	13.38	13.21(0.69)	13.58(0.07)	13.59(0.52)	13.71	-0.6	-18	31(-3.2)	10	[14]	[12]	[3]	61	-211	RG	0.2	Wait	(15)	10	-7	8	20	0.9,88	34
15	Jun/22	11	14.71	13.38	13.12(0.77)	13.57(0.44)	13.52(0.45)	13.76	-0.5	-18	34(-2.2)	-5	[16]	[14]	[-5]	60	-206	CR	0.4	HoldShort	(15)	9	-10	7	-20	1.1,82	34

16	Jun/22	10	14.71	13.38	13.02(0.77)	13.51(0.52)	13.46(0.6)	13.83	-0.5	-18	36(-1)	40	[16]	[18]	[29]	60	-34	UT	0.6	OpenLong	(15)	12	63	4	20	1.3,77	34
17	Jun/22	9	14.71	13.38	12.92(0.62)	13.51(0)	13.38(-0.59)	13.39	-0.7	-18	37(-1.8)	-20	[12]	[-12]	[1]	38	-446	RG	0	Wait?	(12)	-12	13	-7	-20	0.7,70	34
18	Jun/21	15	14.83	13.62	12.84(0.47)	13.44(0.15)	13.46(-0.81)	13.3	-0.9	-18	39(-1)	-45	[9]	[-16]	[-13]	38	-346	DR	-0.2	OpenShort?	(12)	-16	-7	-11	-20	0.7,70	31
19	Jun/21	14	14.83	13.62	12.78(0.31)	13.42(0.3)	13.57(-0.44)	13.35	-0.8	-18	40(0.6)	-50	[6]	[-8]	[-15]	48	10	DR	-0.3	OpenShort	(11)	-9	-16	-13	-20	0.8,78	31
20	Jun/21	13	14.83	13.62	12.74(0.47)	13.38(0.75)	13.63(0.52)	13.46	-0.8	-18	40(0.8)	-15	[9]	[17]	[-11]	59	214	CR	-0.2	HoldShort	(6)	10	-3	-14	-20	1,84	31

21	Jun/21	12	14.83	13.62	12.68(0.4)	13.28(0.61)	13.56(0.37)	13.48	-0.8	-18	39(0.9)	-35	[8]	[12]	[-13]	71	306	CR	-0.1	HoldShort	(11)	7	-29	-9	-20	1.2,91	31
22	Jun/21	11	14.83	13.62	12.63(0.56)	13.2(1.3)	13.51(0.67)	13.69	-0.6	-18	38(2.9)	-15	[11]	[26]	[-10]	87	432	CR	0.3	OpenShort	(11)	14	-24	1	-20	1.6,97	31
23	Jun/21	10	14.83	13.62	12.56(0.64)	13.03(1.64)	13.42(1.21)	13.86	-0.5	-18	35(4.5)	25	[13]	[41]	[20]	100	685	UT	0.7	HoldLong	(12)	24	34	1	20	2.1,97	31
24	Jun/21	9	14.83	13.62	12.48(0.48)	12.82(1.26)	13.26(0.99)	13.62	-0.7	-18	31(3.4)	25	[10]	[32]	[37]	99	669	UT	0.7	OpenLong?	(9)	20	71	-3	20	2.1,96	31
25	Jun/17	15	15	13.89	12.42(0.32)	12.66(1.04)	13.13(0.92)	13.13	-1.1	-17	27(1)	-5	[6]	[27]	[-1]	84	476	CR	0	OpenShort?	(6)	19	-13	-7	20	1.5,96	29

26	Jun/17	14	15	13.89	12.38(0.41)	12.53(1.13)	13.01(0.85)	13.22	-1	-17	26(2.4)	15	[8]	[27]	[6]	97	471	UT	0.5	OpenLong	(8)	17	-6	-2	20	1.9,99	29
27	Jun/17	13	15	13.89	12.33(0.41)	12.39(1.14)	12.9(2.14)	13.26	-1	-17	24(3.5)	15	[8]	[53]	[30]	108	881	UT	0.9	HoldLong	(8)	43	22	18	20	2.3,100	29
28	Jun/17	12	15	13.89	12.28(0.33)	12.25(0.91)	12.63(1.94)	13.11	-1.1	-17	20(3.3)	20	[7]	[46]	[38]	106	842	UT	1.4	HoldLong	(8)	39	30	22	20	2.4,96	29
29	Jun/17	11	15	13.89	12.24(0.25)	12.14(0.25)	12.39(1.72)	12.91	-1.2	-17	17(2.5)	15	[5]	[35]	[56]	104	738	UT	1.8	HoldLong	(5)	35	55	57	20	2.3,96	29
30	Jun/17	10	15	13.89	12.21(0.16)	12.11(0.25)	12.18(1.25)	12.55	-1.4	-17	14(0.9)	5	[3]	[25]	[20]	53	442	RG	1.5	SmallShort	(3)	25	-15	44	20	1.4,68	29

31	Jun/17	9	15	13.89	12.21(0)	12.08(0.25)	12.03(1.18)	12.65	-1.4	-17	14(0.3)	-15	[0]	[23]	[66]	41	694	UR	2.7	SmallShort?	(2)	24	112	42	20	2,41	29
32	Jun/16	15	15.16	14.21	12.19(-0.25)	12.05(-0.33)	11.89(0.17)	11.95	-1.9	-18	13(-0.4)	-50	[-5]	[-7]	[5]	-68	114	DP	0.3	OpenShort?	(-3)	3	8	8	9	-1.1,10	31
33	Jun/16	14	15.16	14.21	12.22(-0.33)	12.09(-0.41)	11.87(-0.25)	11.9	-1.9	-18	14(-0.6)	-50	[-7]	[-17]	[-2]	-79	33	DT	0.1	HoldShort	(-5)	-5	0	7	-20	-1.4,6	31
34	Jun/16	13	15.16	14.21	12.26(-0.33)	12.14(-0.41)	11.9(-1.08)	11.9	-1.9	-18	14(-0.4)	-50	[-7]	[-34]	[-1]	-84	-222	DT	0	HoldShort	(-8)	-23	5	-1	-20	-1.5,4	31
35	Jun/16	12	15.16	14.21	12.3(-0.32)	12.19(-0.41)	12.03(-0.74)	11.87	-1.9	-18	15(-0.1)	-50	[-7]	[-27]	[-8]	-91	-198	DT	-0.6	HoldShort	(-6)	-15	3	-8	-20	-1.7,2	31

36	Jun/16	11	15.16	14.21	12.34(-0.48)	12.24(-0.24)	12.12(-0.66)	11.85	-2	-18	15(0.2)	-50	[-10]	[-25]	[-19]	-99	-55	DT	-1.1	HoldShort	(-8)	-14	2	-35	-20	-2,1	31
37	Jun/16	10	15.16	14.21	12.4(-0.32)	12.27(-0.41)	12.2(-0.97)	11.84	-2	-18	15(2)	-50	[-7]	[-32]	[-26]	-82	-361	DT	-1.5	OpenShort	(-9)	-20	-32	-10	-20	-2.3,26	31
38	Jun/16	9	15.16	14.21	12.44(-0.32)	12.32(-0.16)	12.32(-0.56)	12.04	-1.8	-18	13(-0.4)	-50	[-7]	[-21]	[-38]	-67	-121	DT	-1.3	OpenShort?	(-5)	-12	-82	-6	-20	-1.9,31	31
39	Jun/15	15	15.37	14.75	12.48(-0.24)	12.34(0.33)	12.39(0.49)	12.58	-1.8	-13	13(-4.3)	-30	[-5]	[8]	[23]	5	477	UR	0.9	SmallShort?	(-3)	10	45	14	20	0.5,42	42
40	Jun/15	14	15.37	14.75	12.51(-0.56)	12.3(-0.08)	12.33(-0.16)	12.29	-2	-13	17(-6.9)	-50	[-11]	[-11]	[0]	-51	338	DT	-0.2	OpenShort	(-6)	-3	5	-3	-8	-0.8,19	42

41	Jun/15	13	15.37	14.75	12.58(-0.55)	12.31(-0.16)	12.33(0)	12.26	-2	-13	24(-3.9)	-50	[-11]	[-9]	[-4]	-49	299	DT	-0.2	OpenShort	(-12)	0	-20	2	20	-0.9,24	42
42	Jun/15	12	15.37	14.75	12.65(-0.47)	12.33(-0.08)	12.35(0.32)	12.39	-1.9	-13	28(-3)	-50	[-9]	[-2]	[3]	-37	339	DP	0.1	OpenShort	(-9)	6	-3	9	20	-0.6,28	42
43	Jun/15	11	15.37	14.75	12.71(-0.55)	12.34(-0.24)	12.31(0.16)	12.41	-1.9	-13	31(-2.8)	-50	[-11]	[-7]	[10]	-41	351	DP	0.2	OpenShort	(-11)	3	8	14	20	-0.6,24	42
44	Jun/15	10	15.37	14.75	12.78(-0.54)	12.37(-0.32)	12.29(0.08)	12.36	-2	-13	34(-1.7)	-50	[-10]	[-9]	[7]	-56	230	DP	0.1	OpenShort	(-11)	2	0	9	20	-0.8,14	42
45	Jun/15	9	15.37	14.75	12.85(-0.54)	12.41(-0.32)	12.28(0.16)	12.36	-2	-13	36(-2.1)	-50	[-10]	[-7]	[13]	-65	200	DP	0.1	OpenShort?	(-10)	3	25	5	20	-0.9,8	42

46	Jun/14	15	15.6	15.17	12.92(-0.77)	12.45(-0.56)	12.26(-0.49)	12.2	-2.4	-12	38(-6.3)	-50	[-15]	[-24]	[-2]	-82	94	DT	-0.1	HoldShort?	(-13)	-9	-3	0	-8	-1.3,1	43
47	Jun/14	14	15.6	15.17	13.02(-1.06)	12.52(-0.4)	12.32(-0.48)	12.22	-2.4	-12	44(-7)	-50	[-20]	[-23]	[-11]	-82	332	DT	-0.2	HoldShort	(-16)	-9	-11	-1	-20	-1.3,1	43
48	Jun/14	13	15.6	15.17	13.16(-1.05)	12.57(-0.4)	12.38(-0.64)	12.29	-2.3	-12	51(-6.8)	-50	[-20]	[-26]	[-7]	-79	234	DT	-0.1	HoldShort	(-20)	-12	3	-26	-20	-1.2,1	43
49	Jun/14	12	15.6	15.17	13.3(-1.19)	12.62(-0.71)	12.46(-0.72)	12.27	-2.4	-12	58(-6.1)	-50	[-23]	[-32]	[-15]	-83	245	DT	-0.2	HoldShort	(-21)	-14	-12	-28	-20	-1.3,0	43
50	Jun/14	11	15.6	15.17	13.46(-1.17)	12.71(-1.09)	12.55(-0.71)	12.35	-2.3	-12	64(-4.6)	-50	[-23]	[-35]	[-9]	-80	179	DT	-0.2	HoldShort	(-23)	-14	-20	-27	20	-1.2,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI