KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $121.6500 One month high (close): $134.4600

KMB Daily Change: 1.8% Daily StdDev 1.79% KMB EMA_5_Trend: 2.05% 10Minute StdDev: $0

Latest Price : $134.46(1.8%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.17%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	11	128.81	126.44	128.81(0.37)	131.39(0.47)	132.65(0.48)	133.76	1.2	-3	70(1.9)	50	[21]	[48]	[8]	93	135	UT	0.4	OpenLong	(22)	27	17	0	20	1.7,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.39(hourly_sma_10 -1.77%) 128.81(daily_ema_20 -3.7%) 128.81(hourly_sma_20 -3.7%) 126.44(daily_ema_10 -5.47%) Resistance Levels:

2	Jun/24	10	128.81	126.44	128.33(0.38)	130.77(0.42)	132.01(0.46)	133.37	1.1	-3	68(1.5)	50	[21]	[46]	[14]	95	131	UT	0.5	OpenLong	(21)	26	31	0	20	1.8,100	53
3	Jun/24	9	128.81	126.44	127.85(0.38)	130.22(0.42)	131.41(0.39)	132.65	0.9	-3	66(1)	50	[21]	[42]	[15]	95	103	UT	0.5	HoldLong?	(21)	22	33	2	20	1.8,100	53
4	Jun/23	15	128.61	125.63	127.36(0.32)	129.67(0.39)	130.9(0.31)	131.89	0.8	-8	65(0.5)	35	[18]	[34]	[8]	93	122	UT	0.4	HoldLong?	(21)	17	15	1	20	1.7,100	48
5	Jun/23	14	128.61	125.63	126.96(0.4)	129.17(0.39)	130.49(0.29)	131.55	0.7	-8	65(-0.5)	35	[23]	[34]	[17]	95	38	UT	0.4	HoldLong	(18)	16	39	1	20	1.8,100	48

6	Jun/23	13	128.61	125.63	126.46(0.37)	128.67(0.38)	130.11(0.46)	130.66	0.5	-8	65(-1)	35	[21]	[43]	[8]	90	78	UT	0.2	HoldLong	(22)	26	20	-2	20	1.6,100	48
7	Jun/23	12	128.61	125.63	125.99(0.36)	128.18(0.35)	129.52(0.37)	130.21	0.4	-8	66(-1)	30	[20]	[37]	[3]	90	68	UT	0.3	HoldLong	(21)	21	1	-3	20	1.6,100	48
8	Jun/23	11	128.61	125.63	125.54(0.38)	127.73(0.4)	129.04(0.48)	130.18	0.4	-8	67(1.2)	35	[21]	[44]	[9]	93	114	UT	0.4	OpenLong	(22)	27	13	2	20	1.7,100	48
9	Jun/23	10	128.61	125.63	125.06(0.35)	127.22(0.35)	128.42(0.44)	129.88	0.3	-8	66(2.5)	35	[20]	[40]	[8]	95	154	UT	0.6	OpenLong	(22)	25	7	2	20	1.8,100	48
10	Jun/23	9	128.61	125.63	124.63(0.37)	126.77(0.42)	127.86(0.49)	129.71	0.3	-8	64(3.4)	35	[21]	[45]	[36]	100	167	UT	0.7	HoldLong?	(21)	28	89	2	20	2,100	48

11	Jun/22	15	128.58	125.37	124.17(0.26)	126.24(0.28)	127.24(0.32)	127.72	-0.2	-12	60(1.4)	10	[15]	[28]	[3]	88	113	RG	0.2	Wait?	(18)	18	3	-2	20	1.5,100	38
12	Jun/22	14	128.58	125.37	123.85(0.24)	125.89(0.33)	126.84(0.35)	127.66	-0.2	-12	59(3.3)	20	[14]	[32]	[7]	90	154	UT	0.4	OpenLong	(15)	20	17	-3	20	1.6,100	38
13	Jun/22	13	128.58	125.37	123.55(0.21)	125.48(0.34)	126.4(0.32)	127.28	-0.3	-12	55(4)	15	[12]	[30]	[7]	93	169	UT	0.4	OpenLong	(14)	19	16	0	20	1.7,100	38
14	Jun/22	12	128.58	125.37	123.29(0.18)	125.05(0.25)	126(0.25)	126.92	-0.4	-12	51(4.1)	15	[10]	[23]	[9]	95	171	UT	0.5	OpenLong	(11)	15	14	0	20	1.8,100	38
15	Jun/22	11	128.58	125.37	123.07(0.17)	124.74(0.41)	125.68(0.37)	126.6	-0.5	-12	47(4.8)	25	[10]	[34]	[14]	98	211	UT	0.5	OpenLong	(10)	21	37	0	18	1.9,100	38

16	Jun/22	10	128.58	125.37	122.86(0.14)	124.23(0.36)	125.22(0.23)	125.78	-0.7	-12	43(3.2)	-5	[8]	[24]	[5]	93	156	RG	0.3	Wait	(9)	13	15	-4	9	1.7,100	38
17	Jun/22	9	128.58	125.37	122.69(0.11)	123.79(0.36)	124.93(0.29)	125.45	-0.8	-12	39(3.4)	-15	[6]	[27]	[3]	95	181	TP	0.3	OpenShort?	(8)	17	6	-1	17	1.8,100	38
18	Jun/21	15	128.67	125.74	122.55(0.15)	123.35(0.37)	124.57(0.39)	125.31	-0.8	-12	36(4.2)	10	[9]	[33]	[4]	98	176	TP	0.5	OpenShort?	(6)	23	3	2	20	1.9,100	26
19	Jun/21	14	128.67	125.74	122.37(0.11)	122.89(0.33)	124.09(0.23)	125.23	-0.9	-12	32(4.2)	5	[6]	[22]	[18]	105	176	RG	0.9	SmallShort	(9)	13	36	6	20	2.2,100	26
20	Jun/21	13	128.67	125.74	122.24(0.1)	122.49(0.32)	123.8(0.45)	124.44	-1	-12	28(2.9)	0	[6]	[34]	[9]	99	192	RG	0.6	Wait	(4)	26	10	14	20	2,99	26

21	Jun/21	12	128.67	125.74	122.12(0.09)	122.1(0.24)	123.24(0.48)	124.22	-1.1	-12	25(3.3)	15	[5]	[34]	[16]	93	200	UT	1	OpenLong	(6)	28	26	7	20	2.1,90	26
22	Jun/21	11	128.67	125.74	122.01(0.08)	121.81(0.16)	122.65(0.43)	123.65	-1.2	-12	21(2)	10	[5]	[28]	[23]	88	158	RG	1.2	SmallShort	(4)	25	32	37	20	1.9,90	26
23	Jun/21	10	128.67	125.74	121.91(0.05)	121.62(0.05)	122.13(0.34)	122.96	-1.4	-12	19(0.3)	-35	[3]	[20]	[-2]	57	125	CR	1.1	HoldShort	(4)	20	-37	34	20	1.3,74	26
24	Jun/21	9	128.67	125.74	121.85(0.03)	121.56(0.13)	121.72(0.45)	123.77	-1.2	-12	19(1.9)	-5	[2]	[28]	[50]	73	244	RG	2.7	SmallShort?	(5)	26	102	44	20	2.5,60	26
25	Jun/17	15	128.86	126.37	121.81(-0.11)	121.4(-0.07)	121.17(0.17)	121.61	-1.9	-14	17(-5.3)	-50	[-6]	[2]	[10]	-23	136	UR	0.6	SmallShort?	(-4)	10	14	18	20	-0.3,35	11

26	Jun/17	14	128.86	126.37	121.94(-0.09)	121.49(-0.07)	121.17(0)	121.31	-2	-14	22(-1.1)	-50	[-5]	[-7]	[6]	-46	44	DP	0.4	OpenShort	(-7)	0	12	9	6	-0.7,22	11
27	Jun/17	13	128.86	126.37	122.05(-0.09)	121.58(-0.15)	120.96(-0.13)	121.06	-2	-14	24(-0.1)	-50	[-5]	[-17]	[8]	-58	-19	DP	0.1	OpenShort	(-6)	-8	17	14	0	-1.1,20	11
28	Jun/17	12	128.86	126.37	122.16(-0.12)	121.76(-0.07)	121.12(-0.23)	120.71	-2.1	-14	24(0.3)	-50	[-7]	[-21]	[-11]	-78	-55	DT	-0.5	HoldShort	(-6)	-14	-22	0	-20	-1.6,12	11
29	Jun/17	11	128.86	126.37	122.31(-0.07)	121.85(-0.12)	121.4(-0.19)	121.18	-2	-14	23(0.4)	-50	[-4]	[-20]	[8]	-73	-65	DP	-0.2	OpenShort	(-6)	-11	31	-5	-12	-1.3,10	11
30	Jun/17	10	128.86	126.37	122.4(-0.14)	122(-0.12)	121.63(-0.32)	120.53	-2.2	-14	23(1.4)	-50	[-8]	[-28]	[-21]	-100	-87	DT	-1.3	HoldShort	(-6)	-19	-39	-20	-20	-2.1,3	11

31	Jun/17	9	128.86	126.37	122.57(-0.15)	122.15(-0.05)	122.02(-0.14)	121.37	-2	-14	22(-2.6)	-50	[-9]	[-16]	[-12]	-79	19	DT	-0.8	HoldShort?	(-6)	-8	-19	-15	-20	-1.5,9	11
32	Jun/16	15	129.26	127.34	122.75(-0.21)	122.21(0.01)	122.19(-0.18)	121.77	-2.2	-13	24(-12.3)	-50	[-13]	[-18]	[-9]	-58	92	DT	-0.5	OpenShort?	(-8)	-11	-15	-8	-20	-1.1,20	17
33	Jun/16	14	129.26	127.34	123.01(-0.19)	122.2(0.06)	122.41(0.09)	122.1	-2.1	-13	36(-7.7)	-50	[-11]	[0]	[-5]	-40	152	DT	-0.2	OpenShort	(-11)	5	-14	3	-14	-0.7,28	17
34	Jun/16	13	129.26	127.34	123.25(-0.21)	122.13(-0.08)	122.3(-0.07)	122.39	-2	-13	44(-7.2)	-50	[-13]	[-14]	[1]	-35	131	DP	0.1	OpenShort	(-11)	-4	-4	2	20	-0.6,30	17
35	Jun/16	12	129.26	127.34	123.51(-0.21)	122.23(-0.14)	122.38(0.09)	122.47	-2	-13	51(-5.9)	-50	[-13]	[-6]	[10]	-33	163	DP	0.1	OpenShort	(-13)	5	11	12	20	-0.6,32	17

36	Jun/16	11	129.26	127.34	123.77(-0.23)	122.4(-0.1)	122.27(0.02)	122.22	-2	-13	57(-4.4)	-50	[-14]	[-9]	[-8]	-49	115	DT	-0	OpenShort	(-13)	1	-27	3	8	-0.8,21	17
37	Jun/16	10	129.26	127.34	124.06(-0.18)	122.52(-0.02)	122.24(0.25)	122.8	-1.9	-13	62(-3.5)	-50	[-11]	[7]	[22]	-42	152	UR	0.3	SmallShort	(-12)	15	54	11	20	-0.6,23	17
38	Jun/16	9	129.26	127.34	124.28(-0.22)	122.55(-0.17)	121.94(-0.02)	121.65	-2.2	-13	65(0.8)	-50	[-13]	[-14]	[-17]	-70	14	DT	-0.1	OpenShort?	(-14)	-1	-49	4	-20	-1.2,10	17
39	Jun/15	15	129.84	128.39	124.56(-0.17)	122.76(-0.02)	121.97(-0.08)	122.7	-2.4	-13	64(-10.1)	-50	[-10]	[-12]	[13]	-58	6	DP	0.3	OpenShort?	(-10)	-5	33	11	6	-0.8,12	24
40	Jun/15	14	129.84	128.39	124.77(-0.24)	122.79(-0.16)	122.07(-0.36)	122.01	-2.6	-13	74(-0.6)	-50	[-14]	[-34]	[0]	-75	-62	DT	-0	HoldShort	(-12)	-21	1	5	-12	-1.2,5	24

41	Jun/15	13	129.84	128.39	125.07(-0.24)	122.99(-0.24)	122.51(-0.23)	121.99	-2.6	-13	75(1.1)	-50	[-14]	[-29]	[5]	-83	-59	DP	-0.2	OpenShort	(-15)	-14	19	-3	-6	-1.4,2	24
42	Jun/15	12	129.84	128.39	125.37(-0.25)	123.28(-0.44)	122.79(-0.29)	121.58	-2.7	-13	74(4.4)	-50	[-15]	[-38]	[-2]	-92	-114	DT	-0.5	OpenShort	(-15)	-17	1	-8	-7	-1.7,1	24
43	Jun/15	11	129.84	128.39	125.68(-0.25)	123.82(-0.46)	123.15(-0.36)	121.56	-2.7	-13	70(6.4)	-50	[-15]	[-43]	[-29]	-91	-162	DT	-0.8	OpenShort	(-14)	-21	-79	-2	-20	-2,9	24
44	Jun/15	10	129.84	128.39	126(-0.19)	124.39(-0.32)	123.59(0.08)	123.27	-2.2	-13	63(0.6)	-50	[-11]	[-12]	[-13]	-74	-1	DT	-0.2	OpenShort	(-10)	5	-43	6	10	-1.4,11	24
45	Jun/15	9	129.84	128.39	126.24(-0.13)	124.79(-0.29)	123.49(0.02)	124.21	-1.9	-13	63(1.6)	-50	[-8]	[-14]	[17]	-67	-20	DP	0.4	OpenShort?	(-10)	1	39	10	20	-1.1,11	24

46	Jun/14	15	130.65	129.33	126.41(-0.1)	125.15(-0.36)	123.46(-0.25)	123.37	-2.4	-12	61(5.4)	-50	[-6]	[-31]	[1]	-86	-200	DP	-0	OpenShort?	(-10)	-15	2	10	-20	-1.7,7	24
47	Jun/14	14	130.65	129.33	126.54(-0.21)	125.6(-0.33)	123.77(-0.58)	123.32	-2.4	-12	56(4)	-50	[-12]	[-51]	[-8]	-93	-184	DT	-0.3	OpenShort	(-6)	-34	-12	5	-20	-1.9,5	24
48	Jun/14	13	130.65	129.33	126.81(-0.23)	126.02(-0.26)	124.49(-0.55)	123.58	-2.3	-12	52(2.1)	-50	[-14]	[-48]	[-4]	-97	-154	DT	-0.6	OpenShort	(-11)	-33	23	-32	-20	-2,3	24
49	Jun/14	12	130.65	129.33	127.1(-0.27)	126.35(-0.32)	125.18(-0.73)	123.09	-2.5	-12	49(7.2)	-50	[-16]	[-61]	[-29]	-115	-229	DT	-1.4	HoldShort	(-15)	-43	-39	-38	-20	-2.6,0	24
50	Jun/14	11	130.65	129.33	127.44(-0.21)	126.76(-0.32)	126.1(-0.6)	123.95	-2.2	-12	42(6.8)	-50	[-12]	[-52]	[-28]	-107	-209	DT	-1.7	HoldShort	(-14)	-36	-45	-36	-20	-2.7,11	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI