|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $279.7900 One month high (close): $328.5800
GS Daily Change: 5.79% Daily StdDev 2.03% GS EMA_5_Trend: 1.25% 10Minute StdDev: $8.3108
Latest Price : $302.75(5.79%) | Tue. Jun 28, 2022($1.9) Mon. Jun 27, 2022($4) Fri. Jun 24, 2022($9.1) Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($1.8) Fri. Jun 17, 2022($3) Thu. Jun 16, 2022($3.7)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 302.56 | 286.76 | 285.64(0.29) | 287.03(0.56) | 292(1.39) | 301 | -0.1 | | -19 | 30(7.2) | 25 | [14] | [86] | [40] | 123 | 590 | UT | 1.7 | HoldLong | | (17) | 69 | 50 | 35 | 20 | 2.9,100 | 38 | Sample size 50 Avg positive next hour return: 0.78%(70%) Avg negative next hour return: -0.55%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 287.03(hourly_sma_10 -4.64%) 286.76(weak_daily_ema_10 -4.73%) 285.64(hourly_sma_20 -5.1%)
Resistance Levels: 302.56(daily_ema_20 0.52%)
|
| | | 2 | Jun/24 | 10 | 302.56 | 286.76 | 284.8(0.27) | 285.42(0.5) | 287.99(1.31) | 298.31 | -0.2 | | -19 | 23(8.8) | 25 | [13] | [80] | [54] | 130 | 520 | UT | 2.5 | HoldLong | | (14) | 65 | 77 | 66 | 20 | 3.3,97 | 38 | | 3 | Jun/24 | 9 | 302.56 | 286.76 | 284.02(0.13) | 284.01(0.29) | 284.28(0.77) | 294.24 | -0.5 | | -19 | 14(5.9) | 5 | [6] | [47] | [87] | 126 | 416 | RG | 4 | SmallShort? | | (11) | 38 | 181 | 74 | 20 | 4.1,73 | 38 | | 4 | Jun/23 | 15 | 303.11 | 286.54 | 283.65(-0.02) | 283.18(0.06) | 282.12(0.11) | 284.99 | -1 | | -27 | 8(-0.1) | -5 | [-1] | [2] | [30] | 18 | 93 | UR | 2 | SmallShort? | | (-1) | 5 | 62 | 40 | 20 | 0.9,45 | 23 | | 5 | Jun/23 | 14 | 303.11 | 286.54 | 283.7(-0.01) | 283.01(-0.07) | 281.81(-0.09) | 281.83 | -1.1 | | -27 | 8(0.2) | -50 | [-1] | [-11] | [5] | -69 | -83 | DP | 0 | OpenShort | | (-4) | -5 | 19 | -1 | -16 | -1.2,11 | 23 | | | | |
| 6 | Jun/23 | 13 | 303.11 | 286.54 | 283.74(-0.07) | 283.2(-0.13) | 282.05(-0.3) | 280.85 | -1.2 | | -27 | 8(1) | -50 | [-4] | [-25] | [-5] | -95 | -105 | DT | -0.8 | HoldShort | | (-2) | -16 | 7 | -26 | -20 | -2,5 | 23 | | 7 | Jun/23 | 12 | 303.11 | 286.54 | 283.95(-0.05) | 283.58(-0.06) | 282.89(-0.31) | 280.52 | -1.2 | | -27 | 7(1.3) | -50 | [-3] | [-23] | [-22] | -102 | -147 | DT | -1.8 | HoldShort | | (-4) | -16 | -37 | -29 | -20 | -2.7,16 | 23 | | 8 | Jun/23 | 11 | 303.11 | 286.54 | 284.1(0.01) | 283.74(-0.1) | 283.77(-0.16) | 282.4 | -1.1 | | -27 | 6(-0.3) | -50 | [1] | [-15] | [-14] | -67 | -107 | DR | -1.3 | OpenShort | | (-1) | -9 | -24 | -34 | -10 | -1.6,23 | 23 | | 9 | Jun/23 | 10 | 303.11 | 286.54 | 284.06(0.04) | 284.02(-0.03) | 284.22(-0.01) | 283.61 | -1.1 | | -27 | 6(-0.8) | -40 | [2] | [-5] | [1] | -16 | -60 | RG | -0.6 | Wait | | (2) | -1 | 13 | -15 | -5 | -0.4,44 | 23 | | 10 | Jun/23 | 9 | 303.11 | 286.54 | 283.96(0.06) | 284.11(-0.05) | 284.25(-0.03) | 282.95 | -1.1 | | -27 | 7(-1.5) | -50 | [3] | [-7] | [-15] | -16 | -105 | DR | -1 | OpenShort? | | (2) | -2 | -36 | -12 | -15 | -0.8,54 | 23 | | | | |
| 11 | Jun/22 | 15 | 304.55 | 289.12 | 283.8(0.01) | 284.25(0.02) | 284.34(0.02) | 284.77 | -1.1 | | -27 | 8(-0.1) | -50 | [1] | [-4] | [1] | 34 | 26 | RG | 0.3 | Wait? | | (5) | 1 | -4 | 12 | 6 | 0.6,69 | 24 | | 12 | Jun/22 | 14 | 304.55 | 289.12 | 283.77(0.01) | 284.18(0.06) | 284.28(0.21) | 285 | -1.1 | | -27 | 8(0.1) | -35 | [1] | [7] | [4] | 30 | 81 | RG | 0.5 | Wait | | (1) | 11 | 3 | 11 | 9 | 0.8,60 | 24 | | 13 | Jun/22 | 13 | 304.55 | 289.12 | 283.75(0.03) | 284.02(-0.03) | 283.68(-0.04) | 284.84 | -1.1 | | -27 | 8(0) | -30 | [2] | [-8] | [10] | 19 | 2 | RG | 0.8 | SmallShort | | (0) | -2 | 26 | -3 | 20 | 0.7,51 | 24 | | 14 | Jun/22 | 12 | 304.55 | 289.12 | 283.67(-0.03) | 284.1(-0.11) | 283.78(-0.08) | 283.51 | -1.2 | | -27 | 8(-0.1) | -50 | [-2] | [-13] | [0] | -2 | 1 | DT | -0.2 | OpenShort | | (0) | -4 | -2 | 2 | 5 | -0.1,51 | 24 | | 15 | Jun/22 | 11 | 304.55 | 289.12 | 283.75(0.02) | 284.4(0.04) | 284.02(-0.05) | 283.6 | -1.1 | | -27 | 8(-0.1) | -50 | [1] | [-7] | [-11] | -3 | -42 | DR | -0.3 | OpenShort | | (-1) | -3 | -16 | -20 | -20 | -0.1,50 | 24 | | | | |
| 16 | Jun/22 | 10 | 304.55 | 289.12 | 283.69(0.05) | 284.29(0.01) | 284.17(0.07) | 284.42 | -1.1 | | -27 | 8(-0.3) | -10 | [3] | [-1] | [15] | 27 | -1 | RG | 0.2 | Wait | | (2) | 4 | 44 | -3 | 4 | 0.5,64 | 24 | | 17 | Jun/22 | 9 | 304.55 | 289.12 | 283.54(0.02) | 284.27(-0.07) | 283.97(-0.14) | 282.16 | -1.2 | | -27 | 9(-0.4) | -50 | [1] | [-15] | [-26] | -7 | -104 | DR | -1.1 | OpenShort? | | (0) | -7 | -63 | -11 | -20 | -0.9,66 | 24 | | 18 | Jun/21 | 15 | 306.22 | 292.57 | 283.49(0.09) | 284.46(0.13) | 284.37(-0.01) | 285.38 | -1.2 | | -23 | 9(-0.6) | -10 | [5] | [-1] | [8] | 57 | -16 | RG | 0.6 | Wait? | | (5) | -1 | 21 | 10 | -3 | 1.1,79 | 23 | | 19 | Jun/21 | 14 | 306.22 | 292.57 | 283.24(-0.13) | 284.09(0.1) | 284.4(-0.14) | 284.31 | -1.2 | | -23 | 10(-4.6) | -50 | [-7] | [-12] | [-3] | 36 | 130 | DT | -0.1 | OpenShort | | (4) | -7 | -4 | 1 | -17 | 0.6,71 | 23 | | 20 | Jun/21 | 13 | 306.22 | 292.57 | 283.62(-0.06) | 283.82(0.17) | 284.81(0.15) | 284.55 | -1.2 | | -23 | 14(-1.1) | -50 | [-3] | [6] | [2] | 27 | 122 | UR | -0.1 | SmallShort | | (-7) | 8 | 10 | -2 | -14 | 0.4,67 | 23 | | | | |
| 21 | Jun/21 | 12 | 306.22 | 292.57 | 283.8(-0.07) | 283.33(-0.01) | 284.39(-0.06) | 284.03 | -1.3 | | -23 | 15(-0.9) | -50 | [-4] | [-10] | [5] | 26 | 62 | DP | -0.1 | OpenShort | | (-4) | -3 | 9 | 3 | 16 | 0.1,73 | 23 | | 22 | Jun/21 | 11 | 306.22 | 292.57 | 284.01(-0.1) | 283.36(-0.05) | 284.56(-0.02) | 283.58 | -1.3 | | -23 | 16(-1.2) | -50 | [-5] | [-9] | [-9] | 32 | 70 | DT | -0.3 | OpenShort | | (-5) | -1 | -41 | 18 | 13 | -0.1,84 | 23 | | 23 | Jun/21 | 10 | 306.22 | 292.57 | 284.3(-0.06) | 283.5(0.1) | 284.61(0.3) | 285.67 | -1.2 | | -23 | 18(-1) | -50 | [-3] | [12] | [3] | 32 | 176 | UR | 0.3 | SmallShort | | (-3) | 16 | -8 | 18 | 20 | 0.4,72 | 23 | | 24 | Jun/21 | 9 | 306.22 | 292.57 | 284.47(-0.08) | 283.22(0.04) | 283.76(0.33) | 286.09 | -1.1 | | -23 | 19(-1.3) | -20 | [-4] | [12] | [30] | 18 | 213 | UR | 0.7 | SmallShort? | | (-3) | 17 | 67 | 19 | 20 | 0.5,55 | 23 | | 25 | Jun/17 | 15 | 307.45 | 295.97 | 284.69(-0.11) | 283.22(0) | 282.84(0.2) | 282.7 | -1.5 | | -22 | 20(-1.8) | -50 | [-6] | [3] | [-12] | -21 | 81 | RG | -0 | Wait? | | (-8) | 11 | -41 | 14 | -11 | -0.6,44 | 17 | | | | |
| 26 | Jun/17 | 14 | 307.45 | 295.97 | 285(0.04) | 283.09(0.1) | 282.28(0.05) | 284.79 | -1.4 | | -22 | 22(-0.3) | -15 | [2] | [-0] | [13] | -23 | -37 | RG | 0.7 | Wait | | (-4) | 3 | 26 | 13 | 20 | -0.1,30 | 17 | | 27 | Jun/17 | 13 | 307.45 | 295.97 | 284.88(-0.02) | 282.8(0.1) | 282.15(-0.08) | 283.48 | -1.4 | | -22 | 22(0.1) | -40 | [-1] | [-8] | [12] | -40 | -48 | DP | 0.4 | OpenShort | | (1) | -4 | 32 | 9 | -5 | -0.4,20 | 17 | | 28 | Jun/17 | 12 | 307.45 | 295.97 | 284.95(-0.08) | 282.51(0.04) | 282.39(-0.11) | 281.86 | -1.5 | | -22 | 22(0.4) | -50 | [-4] | [-12] | [-1] | -63 | -60 | DT | -0.1 | OpenShort | | (-3) | -6 | 10 | -11 | -20 | -0.9,10 | 17 | | 29 | Jun/17 | 11 | 307.45 | 295.97 | 285.18(-0.06) | 282.4(-0.36) | 282.71(-0.23) | 281.35 | -1.6 | | -22 | 21(0.6) | -50 | [-3] | [-29] | [12] | -63 | -126 | DP | -0.4 | OpenShort | | (-5) | -12 | 31 | -13 | 20 | -1.1,15 | 17 | | 30 | Jun/17 | 10 | 307.45 | 295.97 | 285.36(-0.09) | 283.42(-0.28) | 283.36(-0.16) | 279.82 | -1.7 | | -22 | 21(1.4) | -50 | [-5] | [-23] | [-33] | -67 | -141 | DT | -1 | OpenShort | | (-6) | -9 | -87 | -8 | -20 | -1.6,23 | 17 | | | | |
| 31 | Jun/17 | 9 | 307.45 | 295.97 | 285.62(-0.04) | 284.21(-0.16) | 283.8(0.12) | 284.29 | -1.4 | | -22 | 19(0.2) | -50 | [-2] | [-5] | [0] | -29 | 17 | DT | 0.2 | OpenShort? | | (-1) | 6 | -7 | 2 | 20 | -0.4,31 | 17 | | 32 | Jun/16 | 15 | 309.04 | 299.85 | 285.73(-0.05) | 284.67(-0.16) | 283.45(0.28) | 284.67 | -1.6 | | -18 | 19(-1.7) | -40 | [-3] | [4] | [14] | -25 | 73 | UR | 0.4 | SmallShort? | | (-2) | 15 | 27 | 13 | 20 | -0.3,33 | 25 | | 33 | Jun/16 | 14 | 309.04 | 299.85 | 285.73(-0) | 285.12(-0.22) | 282.65(0.18) | 283.27 | -1.7 | | -18 | 21(0.1) | -50 | [-0] | [-2] | [-8] | -43 | -47 | DR | 0.2 | OpenShort | | (-4) | 10 | -29 | 12 | -0 | -0.8,27 | 25 | | 34 | Jun/16 | 13 | 309.04 | 299.85 | 285.87(0.01) | 285.74(-0.17) | 282.13(-0.46) | 284.78 | -1.6 | | -18 | 21(-0.2) | -50 | [1] | [-35] | [17] | -35 | -159 | RG | 0.8 | SmallShort | | (1) | -25 | 44 | 9 | 16 | -0.3,23 | 25 | | 35 | Jun/16 | 12 | 309.04 | 299.85 | 285.85(-0.03) | 286.24(-0.23) | 283.42(-0.42) | 282.56 | -1.7 | | -18 | 21(0.6) | -50 | [-2] | [-35] | [-1] | -65 | -192 | DT | -0.3 | OpenShort | | (-2) | -22 | 11 | -8 | -20 | -1,10 | 25 | | | | |
| 36 | Jun/16 | 11 | 309.04 | 299.85 | 285.95(-0.03) | 286.91(-0.02) | 284.62(-0.44) | 281.99 | -1.8 | | -18 | 20(0.6) | -50 | [-2] | [-30] | [-9] | -79 | -217 | DT | -0.8 | HoldShort | | (-2) | -23 | 28 | -54 | -20 | -1.3,4 | 25 | | 37 | Jun/16 | 10 | 309.04 | 299.85 | 286.05(-0.02) | 286.96(-0.16) | 285.88(-0.62) | 280.58 | -1.9 | | -18 | 20(0.6) | -50 | [-1] | [-43] | [-16] | -62 | -320 | DT | -1.8 | OpenShort | | (-3) | -33 | 1 | -38 | -20 | -1.8,33 | 25 | | 38 | Jun/16 | 9 | 309.04 | 299.85 | 286.1(-0.03) | 287.43(-0.18) | 287.65(-0.59) | 280.56 | -1.9 | | -18 | 19(0.8) | -50 | [-2] | [-42] | [-86] | -40 | -303 | DT | -2.4 | OpenShort? | | (-1) | -31 | -213 | -33 | -20 | -1.9,58 | 25 | | 39 | Jun/15 | 15 | 310.28 | 303.73 | 286.18(0.15) | 287.96(0.24) | 289.35(0.12) | 291.72 | -1.3 | | -14 | 18(0.5) | 30 | [8] | [10] | [26] | 83 | 75 | UT | 0.8 | HoldLong? | | (9) | 6 | 67 | 3 | 20 | 2,83 | 36 | | 40 | Jun/15 | 14 | 310.28 | 303.73 | 285.74(-0.01) | 287.27(0.09) | 288.99(-0.07) | 288.26 | -1.6 | | -14 | 18(-0.1) | -50 | [-1] | [-6] | [-2] | 53 | 83 | DT | -0.3 | OpenShort | | (5) | -4 | 0 | -9 | 0 | 1,78 | 36 | | | | |
| 41 | Jun/15 | 13 | 310.28 | 303.73 | 285.76(-0.02) | 287.02(0.07) | 289.19(0.38) | 288.26 | -1.6 | | -14 | 18(-0.4) | -50 | [-1] | [16] | [-5] | 58 | 196 | RG | -0.4 | Wait | | (0) | 20 | -16 | -3 | 13 | 1,83 | 36 | | 42 | Jun/15 | 12 | 310.28 | 303.73 | 285.81(0.01) | 286.83(0.08) | 288.09(0.32) | 289.1 | -1.5 | | -14 | 18(0.4) | -45 | [1] | [14] | [3] | 75 | 187 | RG | 0.4 | Wait | | (0) | 17 | -6 | 12 | 20 | 1.3,92 | 36 | | 43 | Jun/15 | 11 | 310.28 | 303.73 | 285.81(0) | 286.6(0.2) | 287.18(0.2) | 289.42 | -1.5 | | -14 | 18(-0.1) | -50 | [0] | [11] | [3] | 81 | 177 | UR | 0.9 | SmallShort | | (1) | 10 | -17 | 39 | 20 | 1.4,96 | 36 | | 44 | Jun/15 | 10 | 310.28 | 303.73 | 285.76(0.02) | 286.03(0.22) | 286.62(0.42) | 290.28 | -1.4 | | -14 | 18(0.9) | -10 | [1] | [23] | [18] | 67 | 241 | RG | 1.4 | SmallShort | | (1) | 22 | 26 | 25 | 20 | 1.8,72 | 36 | | 45 | Jun/15 | 9 | 310.28 | 303.73 | 285.69(-0.07) | 285.39(0.14) | 285.43(0.21) | 288.91 | -1.5 | | -14 | 17(-2.6) | -30 | [-4] | [9] | [49] | 38 | 223 | UR | 1.4 | SmallShort? | | (-1) | 11 | 127 | 14 | 20 | 1.3,55 | 36 | | | | |
| 46 | Jun/14 | 15 | 311.54 | 306.92 | 285.9(-0.25) | 284.99(-0.07) | 284.84(-0.28) | 282.46 | -2.2 | | -13 | 20(-6.7) | -50 | [-13] | [-26] | [-21] | -35 | 49 | DT | -0.8 | OpenShort? | | (-11) | -15 | -48 | -7 | -20 | -1.2,45 | 31 | | 47 | Jun/14 | 14 | 311.54 | 306.92 | 286.63(-0.36) | 285.18(0.14) | 285.63(-0.14) | 284.93 | -2 | | -13 | 27(-14.7) | -50 | [-19] | [-15] | [-11] | -7 | 246 | DT | -0.2 | OpenShort | | (-12) | -7 | -26 | 4 | -20 | -0.5,56 | 31 | | 48 | Jun/14 | 13 | 311.54 | 306.92 | 287.67(-0.39) | 284.78(0.14) | 286.03(0.22) | 286.27 | -1.9 | | -13 | 41(-12.7) | -50 | [-20] | [3] | [7] | -3 | 369 | UR | 0 | SmallShort | | (-20) | 12 | 21 | -1 | 7 | -0.3,55 | 31 | | 49 | Jun/14 | 12 | 311.54 | 306.92 | 288.79(-0.42) | 284.38(0.06) | 285.39(0.01) | 285.19 | -2 | | -13 | 54(-9.3) | -50 | [-22] | [-10] | [-1] | -15 | 278 | DT | -0 | OpenShort | | (-24) | 1 | -3 | -5 | 7 | -0.5,48 | 31 | | 50 | Jun/14 | 11 | 311.54 | 306.92 | 290.02(-0.42) | 284.21(-0.1) | 285.35(0.08) | 285.36 | -2 | | -13 | 63(-6.9) | -50 | [-22] | [-10] | [-2] | -20 | 256 | DT | 0 | OpenShort | | (-24) | 4 | -13 | -7 | 20 | -0.6,45 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|