|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $93.2900 One month high (close): $110.8700
DIS Daily Change: 3.69% Daily StdDev 2.17% DIS EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $97.78(3.69%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 101.28 | 95.23 | 94.13(0.19) | 94.46(0.39) | 96.01(1.11) | 97.78 | -0.5 | | -23 | 23(3.4) | 20 | [9] | [60] | [16] | 107 | 478 | UT | 1.1 | HoldLong | | (10) | 51 | -8 | 37 | 20 | 2.3,99 | 25 | Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces: 95.23(daily_ema_10 -2.61%)
Support Levels: 94.46(weak_hourly_sma_10 -3.4%) 94.13(weak_hourly_sma_20 -3.73%)
Resistance Levels: 101.28(daily_ema_20 3.58%)
|
| | | 2 | Jun/24 | 10 | 101.28 | 95.23 | 93.95(0.2) | 94.09(0.43) | 94.96(1.26) | 97.96 | -0.5 | | -23 | 20(6.3) | 20 | [9] | [68] | [38] | 116 | 546 | UT | 2.2 | HoldLong | | (10) | 58 | 34 | 57 | 20 | 3,91 | 25 | | 3 | Jun/24 | 9 | 101.28 | 95.23 | 93.76(0.11) | 93.69(0.29) | 93.78(0.81) | 97.23 | -0.6 | | -23 | 13(4.1) | 15 | [5] | [43] | [82] | 117 | 462 | UT | 3.8 | HoldLong? | | (7) | 37 | 163 | 70 | 20 | 3.8,72 | 25 | | 4 | Jun/23 | 15 | 101.56 | 95.67 | 93.66(-0.02) | 93.69(0) | 93.03(0.16) | 93.87 | -1.1 | | -26 | 9(-0.2) | -25 | [-1] | [2] | [18] | -5 | 81 | UR | 1.3 | SmallShort? | | (-3) | 7 | 32 | 30 | 20 | 0.3,38 | 12 | | 5 | Jun/23 | 14 | 101.56 | 95.67 | 93.68(-0.06) | 93.42(-0.09) | 92.88(-0.03) | 93.23 | -1.2 | | -26 | 9(-0.4) | -50 | [-3] | [-9] | [14] | -54 | 5 | DP | 0.5 | OpenShort | | (-2) | -1 | 38 | 6 | 3 | -0.7,14 | 12 | | | | |
| 6 | Jun/23 | 13 | 101.56 | 95.67 | 93.74(-0.14) | 93.5(-0.15) | 92.91(-0.33) | 92.45 | -1.3 | | -26 | 10(0.4) | -50 | [-7] | [-26] | [-6] | -94 | -81 | DT | -0.7 | HoldShort | | (-6) | -16 | -1 | -12 | -20 | -1.9,4 | 12 | | 7 | Jun/23 | 12 | 101.56 | 95.67 | 93.87(-0.15) | 93.64(-0.04) | 93.22(-0.41) | 92.48 | -1.3 | | -26 | 9(0.5) | -50 | [-7] | [-27] | [-20] | -96 | -100 | DT | -1.2 | HoldShort | | (-6) | -19 | -31 | -19 | -20 | -2.2,9 | 12 | | 8 | Jun/23 | 11 | 101.56 | 95.67 | 94.01(-0.07) | 93.68(-0.03) | 93.6(-0.22) | 93.1 | -1.2 | | -26 | 9(0.2) | -50 | [-3] | [-17] | [-8] | -71 | -85 | DT | -0.8 | OpenShort | | (-5) | -10 | -5 | -23 | -20 | -1.5,17 | 12 | | 9 | Jun/23 | 10 | 101.56 | 95.67 | 94.08(-0.1) | 93.71(-0.09) | 93.81(-0.24) | 93.19 | -1.2 | | -26 | 9(0.8) | -50 | [-5] | [-19] | [-9] | -57 | -48 | DT | -1 | OpenShort | | (-4) | -11 | -9 | -24 | -20 | -1.5,31 | 12 | | 10 | Jun/23 | 9 | 101.56 | 95.67 | 94.17(-0.02) | 93.79(-0.02) | 94.04(-0.05) | 93.37 | -1.2 | | -26 | 8(0.1) | -50 | [-1] | [-8] | [-13] | -40 | -73 | DT | -1.2 | OpenShort? | | (-3) | -2 | -28 | -14 | -18 | -1.5,48 | 12 | | | | |
| 11 | Jun/22 | 15 | 101.97 | 96.88 | 94.19(-0.07) | 93.81(-0.01) | 94.09(0.03) | 93.95 | -1.2 | | -25 | 8(-1.1) | -50 | [-3] | [-5] | [-5] | -2 | 51 | DT | -0.3 | OpenShort? | | (-1) | 1 | -20 | 6 | 11 | -0.5,61 | 16 | | 12 | Jun/22 | 14 | 101.97 | 96.88 | 94.26(0.01) | 93.81(0) | 94.06(0.31) | 94.36 | -1.2 | | -25 | 9(0) | -30 | [1] | [9] | [8] | 14 | 80 | RG | 0.5 | Wait | | (-3) | 15 | 6 | 15 | 20 | 0.2,59 | 16 | | 13 | Jun/22 | 13 | 101.97 | 96.88 | 94.25(0.02) | 93.82(-0.07) | 93.77(0.18) | 94.24 | -1.2 | | -25 | 9(-0.1) | -20 | [1] | [2] | [13] | 3 | 26 | RG | 0.8 | SmallShort | | (1) | 9 | 18 | 21 | 20 | -0,53 | 16 | | 14 | Jun/22 | 12 | 101.97 | 96.88 | 94.23(-0.03) | 93.89(-0.05) | 93.6(0.04) | 93.87 | -1.2 | | -25 | 9(0.1) | -50 | [-1] | [-5] | [3] | -20 | 2 | DP | 0.5 | OpenShort | | (0) | 2 | -7 | 29 | 8 | -0.6,45 | 16 | | 15 | Jun/22 | 11 | 101.97 | 96.88 | 94.26(-0.01) | 93.94(-0.05) | 93.56(0.05) | 94.02 | -1.2 | | -25 | 9(0) | -40 | [-1] | [-4] | [10] | -30 | -6 | DP | 0.8 | OpenShort | | (-1) | 2 | 12 | 23 | 20 | -0.4,30 | 16 | | | | |
| 16 | Jun/22 | 10 | 101.97 | 96.88 | 94.27(-0.02) | 93.99(-0.12) | 93.51(-0.04) | 93.77 | -1.2 | | -25 | 9(0) | -35 | [-1] | [-11] | [17] | -60 | -41 | DP | 0.4 | OpenShort | | (-1) | -2 | 42 | 12 | 5 | -0.9,13 | 16 | | 17 | Jun/22 | 9 | 101.97 | 96.88 | 94.29(-0.06) | 94.1(-0.24) | 93.55(-0.35) | 92.91 | -1.4 | | -25 | 9(1.5) | -50 | [-3] | [-29] | [-14] | -108 | -181 | DT | -1.1 | HoldShort? | | (-3) | -17 | -26 | -15 | -20 | -2.3,0 | 16 | | 18 | Jun/21 | 15 | 102.62 | 98.25 | 94.35(-0.06) | 94.33(-0.13) | 93.88(-0.32) | 93.43 | -1.5 | | -21 | 7(0.4) | -50 | [-3] | [-24] | [-9] | -98 | -122 | DT | -0.9 | HoldShort? | | (-1) | -15 | -7 | -20 | -20 | -1.9,0 | 15 | | 19 | Jun/21 | 14 | 102.62 | 98.25 | 94.41(-0.14) | 94.45(-0.11) | 94.18(-0.16) | 93.58 | -1.4 | | -21 | 7(-1.8) | -50 | [-7] | [-17] | [-13] | -95 | 13 | DT | -1.4 | HoldShort | | (-2) | -8 | -17 | -25 | -20 | -1.9,3 | 15 | | 20 | Jun/21 | 13 | 102.62 | 98.25 | 94.54(-0.07) | 94.55(-0.02) | 94.33(-0.13) | 93.94 | -1.4 | | -21 | 9(-0.2) | -50 | [-3] | [-13] | [-8] | -64 | -21 | DT | -0.7 | OpenShort | | (-6) | -6 | -5 | -21 | -20 | -1.1,14 | 15 | | | | |
| 21 | Jun/21 | 12 | 102.62 | 98.25 | 94.61(-0.08) | 94.57(-0.15) | 94.45(-0.22) | 94.03 | -1.4 | | -21 | 9(-0.1) | -50 | [-4] | [-20] | [-7] | -38 | -34 | DT | -0.7 | OpenShort | | (-4) | -10 | -19 | -0 | -8 | -1,37 | 15 | | 22 | Jun/21 | 11 | 102.62 | 98.25 | 94.69(-0.06) | 94.71(0.03) | 94.66(-0.12) | 94.43 | -1.3 | | -21 | 9(-0.9) | -50 | [-3] | [-11] | [-11] | -21 | 1 | DT | -0.4 | OpenShort | | (-2) | -6 | -25 | -3 | -20 | -0.5,42 | 15 | | 23 | Jun/21 | 10 | 102.62 | 98.25 | 94.75(-0.03) | 94.68(0.12) | 94.77(0.07) | 94.94 | -1.2 | | -21 | 10(-0.4) | -35 | [-1] | [0] | [11] | -2 | 68 | UR | 0.3 | SmallShort | | (-2) | 3 | 32 | 1 | -1 | 0.3,41 | 15 | | 24 | Jun/21 | 9 | 102.62 | 98.25 | 94.78(-0.08) | 94.57(-0.01) | 94.7(-0.07) | 94.28 | -1.3 | | -21 | 10(-0.4) | -50 | [-4] | [-10] | [-9] | -37 | 16 | DT | -0.6 | OpenShort? | | (-3) | -3 | -16 | -10 | -20 | -0.8,33 | 15 | | 25 | Jun/17 | 15 | 103.14 | 99.67 | 94.86(-0.05) | 94.58(0.02) | 94.77(0.1) | 94.62 | -1.5 | | -18 | 11(-1.2) | -50 | [-2] | [-1] | [-4] | -13 | 49 | DT | -0.2 | OpenShort? | | (-3) | 5 | -16 | 6 | 2 | -0.4,47 | 20 | | | | |
| 26 | Jun/17 | 14 | 103.14 | 99.67 | 94.91(0.06) | 94.56(0.07) | 94.68(-0.11) | 94.95 | -1.4 | | -18 | 12(-0.9) | -40 | [3] | [-8] | [-1] | -6 | -90 | DR | 0.4 | OpenShort | | (-1) | -5 | -7 | 6 | 8 | 0.1,42 | 20 | | 27 | Jun/17 | 13 | 103.14 | 99.67 | 94.85(0.06) | 94.49(0.12) | 94.78(0.22) | 95.09 | -1.4 | | -18 | 13(-0.5) | -10 | [3] | [9] | [10] | -7 | 26 | RG | 0.4 | Wait | | (3) | 10 | 21 | 9 | 20 | 0.3,36 | 20 | | 28 | Jun/17 | 12 | 103.14 | 99.67 | 94.79(0.04) | 94.38(0.01) | 94.57(0.13) | 94.65 | -1.5 | | -18 | 13(-0.5) | -35 | [2] | [2] | [2] | -32 | -19 | RG | 0.1 | Wait | | (2) | 6 | 5 | -11 | 19 | -0.2,23 | 20 | | 29 | Jun/17 | 11 | 103.14 | 99.67 | 94.75(0.06) | 94.37(-0.18) | 94.45(0.06) | 94.54 | -1.5 | | -18 | 14(-0.8) | -20 | [3] | [-6] | [11] | -24 | -66 | RG | 0.1 | Wait | | (2) | 3 | 17 | 9 | 20 | -0.3,34 | 20 | | 30 | Jun/17 | 10 | 103.14 | 99.67 | 94.75(0) | 94.54(-0.11) | 94.39(-0.01) | 94.18 | -1.6 | | -18 | 15(0.2) | -50 | [0] | [-8] | [-19] | -35 | -52 | DR | -0.3 | OpenShort | | (2) | -1 | -58 | 6 | -1 | -0.6,30 | 20 | | | | |
| 31 | Jun/17 | 9 | 103.14 | 99.67 | 94.69(0.04) | 94.64(-0.02) | 94.4(0.22) | 95.4 | -1.4 | | -18 | 15(0.1) | 10 | [2] | [5] | [27] | 2 | 85 | RG | 1.2 | SmallShort? | | (3) | 10 | 62 | 13 | 20 | 0.9,29 | 20 | | 32 | Jun/16 | 15 | 103.63 | 101.09 | 94.65(-0.04) | 94.66(-0.18) | 94.19(0.01) | 94.13 | -1.8 | | -16 | 14(-1) | -50 | [-2] | [-10] | [3] | -52 | -6 | DP | -0.1 | OpenShort? | | (-1) | 1 | 10 | -4 | 0 | -0.6,13 | 32 | | 33 | Jun/16 | 14 | 103.63 | 101.09 | 94.69(-0.11) | 94.83(-0.19) | 94.18(-0.15) | 93.92 | -1.8 | | -16 | 15(-0.2) | -50 | [-5] | [-19] | [-10] | -52 | -5 | DT | -0.3 | OpenShort | | (-3) | -7 | -21 | -2 | -20 | -0.9,21 | 32 | | 34 | Jun/16 | 13 | 103.63 | 101.09 | 94.79(-0.08) | 95.01(-0.14) | 94.32(-0.38) | 94.34 | -1.7 | | -16 | 16(-0.7) | -50 | [-4] | [-28] | [-3] | -36 | -65 | DT | 0 | OpenShort | | (-4) | -18 | -3 | -4 | -16 | -0.5,27 | 32 | | 35 | Jun/16 | 12 | 103.63 | 101.09 | 94.87(-0.08) | 95.14(-0.13) | 94.68(-0.21) | 94.4 | -1.7 | | -16 | 16(-0.4) | -50 | [-4] | [-20] | [-1] | -39 | -21 | DT | -0.3 | OpenShort | | (-4) | -10 | 11 | -14 | -20 | -0.5,24 | 32 | | | | |
| 36 | Jun/16 | 11 | 103.63 | 101.09 | 94.95(-0.12) | 95.26(0.03) | 94.88(-0.27) | 94.18 | -1.8 | | -16 | 17(-0.5) | -50 | [-6] | [-20] | [-11] | -45 | -25 | DT | -0.8 | OpenShort | | (-5) | -13 | 6 | -36 | -20 | -0.9,28 | 32 | | 37 | Jun/16 | 10 | 103.63 | 101.09 | 95.06(-0.08) | 95.23(0.03) | 95.14(-0.36) | 94.05 | -1.8 | | -16 | 17(0.2) | -50 | [-4] | [-23] | [-18] | -25 | -121 | DT | -1.2 | OpenShort | | (-6) | -17 | -24 | -20 | -20 | -1.1,53 | 32 | | 38 | Jun/16 | 9 | 103.63 | 101.09 | 95.14(-0.05) | 95.2(0.08) | 95.48(-0.22) | 94.55 | -1.7 | | -16 | 17(0.1) | -50 | [-2] | [-15] | [-33] | 4 | -64 | DT | -1 | OpenShort? | | (-3) | -10 | -80 | -8 | -20 | -0.7,71 | 32 | | 39 | Jun/15 | 15 | 104.19 | 102.74 | 95.19(-0.01) | 95.12(0.3) | 95.69(0.12) | 96.24 | -1.6 | | -13 | 17(-1.9) | -30 | [-1] | [7] | [17] | 63 | 152 | UR | 0.6 | SmallShort? | | (1) | 6 | 41 | 9 | 18 | 1.2,83 | 40 | | 40 | Jun/15 | 14 | 104.19 | 102.74 | 95.2(-0.24) | 94.84(0.12) | 95.58(-0.06) | 95.38 | -1.8 | | -13 | 19(-9.3) | -50 | [-11] | [-8] | [1] | 35 | 248 | DP | -0.2 | OpenShort | | (-3) | -3 | -1 | 4 | 11 | 0.2,80 | 40 | | | | |
| 41 | Jun/15 | 13 | 104.19 | 102.74 | 95.43(-0.24) | 94.73(0.1) | 95.64(0.34) | 95.41 | -1.8 | | -13 | 28(-6.8) | -50 | [-11] | [10] | [-3] | 27 | 329 | RG | -0.2 | Wait | | (-11) | 16 | -21 | 9 | 20 | -0,77 | 40 | | 42 | Jun/15 | 12 | 104.19 | 102.74 | 95.66(-0.22) | 94.64(0.1) | 95.32(0.43) | 95.85 | -1.7 | | -13 | 35(-5.3) | -50 | [-10] | [14] | [14] | 36 | 353 | UR | 0.3 | SmallShort | | (-11) | 20 | 12 | 22 | 20 | 0.1,83 | 40 | | 43 | Jun/15 | 11 | 104.19 | 102.74 | 95.87(-0.24) | 94.55(-0.03) | 94.91(0.36) | 95.59 | -1.8 | | -13 | 40(-4.2) | -50 | [-11] | [8] | [8] | 23 | 305 | UR | 0.3 | SmallShort | | (-11) | 17 | -11 | 31 | 20 | -0.1,75 | 40 | | 44 | Jun/15 | 10 | 104.19 | 102.74 | 96.1(-0.21) | 94.58(0.01) | 94.57(0.55) | 95.82 | -1.7 | | -13 | 44(-3.5) | -50 | [-10] | [18] | [16] | -1 | 323 | UR | 0.6 | SmallShort | | (-11) | 26 | 11 | 25 | 20 | -0.1,52 | 40 | | 45 | Jun/15 | 9 | 104.19 | 102.74 | 96.3(-0.28) | 94.57(-0.06) | 94.05(0.25) | 95.58 | -1.8 | | -13 | 48(-3.5) | -50 | [-13] | [2] | [39] | -30 | 278 | UR | 0.7 | SmallShort? | | (-11) | 12 | 90 | 17 | 20 | -0.3,28 | 40 | | | | |
| 46 | Jun/14 | 15 | 104.85 | 104.1 | 96.57(-0.39) | 94.63(-0.27) | 93.82(-0.15) | 93.74 | -2.5 | | -10 | 51(-6.4) | -50 | [-18] | [-24] | [-1] | -71 | 69 | DT | -0 | OpenShort? | | (-17) | -7 | -5 | 5 | -4 | -1.1,7 | 41 | | 47 | Jun/14 | 14 | 104.85 | 104.1 | 96.95(-0.51) | 94.89(-0.21) | 93.96(-0.25) | 93.85 | -2.4 | | -10 | 58(-6.8) | -50 | [-23] | [-28] | [-1] | -76 | 125 | DT | -0 | HoldShort | | (-19) | -11 | 3 | 2 | -20 | -1.2,4 | 41 | | 48 | Jun/14 | 13 | 104.85 | 104.1 | 97.45(-0.56) | 95.09(-0.18) | 94.2(-0.41) | 93.78 | -2.4 | | -10 | 65(-5.9) | -50 | [-25] | [-35] | [-4] | -81 | 73 | DT | -0.1 | HoldShort | | (-25) | -19 | 15 | -27 | -20 | -1.3,2 | 41 | | 49 | Jun/14 | 12 | 104.85 | 104.1 | 98(-0.59) | 95.26(-0.31) | 94.59(-0.54) | 93.48 | -2.5 | | -10 | 71(-4) | -50 | [-27] | [-44] | [-23] | -85 | -9 | DT | -0.3 | HoldShort | | (-27) | -24 | -37 | -28 | -20 | -1.4,0 | 41 | | 50 | Jun/14 | 11 | 104.85 | 104.1 | 98.58(-0.56) | 95.56(-0.58) | 95.1(-0.36) | 94.25 | -2.3 | | -10 | 75(-3.4) | -50 | [-25] | [-42] | [-5] | -83 | 24 | DT | -0.3 | HoldShort | | (-27) | -16 | -7 | -28 | 20 | -1.3,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|