|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $437.9100 One month high (close): $489.4750
COST Daily Change: 1.84% Daily StdDev 2.71% COST EMA_5_Trend: 1.45% 10Minute StdDev: $7.2647
Latest Price : $483.7(1.84%) | Tue. Jun 28, 2022($4.7) Mon. Jun 27, 2022($2.3) Fri. Jun 24, 2022($5) Thu. Jun 23, 2022($5.3) Wed. Jun 22, 2022($3.9) Tue. Jun 21, 2022($6.4) Fri. Jun 17, 2022($3.8) Thu. Jun 16, 2022($3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 466.04 | 461.65 | 468.41(0.2) | 474.44(0.38) | 477.06(0.35) | 479.36 | 1.2 | | 2 | 61(3) | 45 | [7] | [23] | [2] | 88 | 119 | UT | 0.3 | OpenLong | | (7) | 13 | 6 | 3 | -6 | 1.7,95 | 51 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 474.44(hourly_sma_10 -1.03%) 468.41(hourly_sma_20 -2.28%) 466.04(daily_ema_20 -2.78%) 461.65(daily_ema_10 -3.69%)
Resistance Levels:
|
| | | 2 | Jun/24 | 10 | 466.04 | 461.65 | 467.49(0.2) | 472.66(0.31) | 475.41(0.29) | 478.59 | 1.2 | | 2 | 58(2.1) | 35 | [7] | [20] | [-2] | 91 | 116 | CR | 0.5 | OpenShort | | (8) | 11 | -16 | 8 | 19 | 1.8,96 | 51 | | 3 | Jun/24 | 9 | 466.04 | 461.65 | 466.58(0.26) | 471.19(0.41) | 474.05(0.29) | 480.62 | 1.3 | | 2 | 56(6.7) | 50 | [10] | [22] | [23] | 102 | 117 | UT | 1.1 | HoldLong? | | (9) | 11 | 51 | 12 | 20 | 2.3,94 | 51 | | 4 | Jun/23 | 15 | 463.88 | 460.14 | 465.38(0.21) | 469.28(0.29) | 472.68(0.07) | 474.25 | 1 | | 1 | 49(-4.2) | 35 | [8] | [11] | [6] | 79 | 2 | UT | 0.3 | HoldLong? | | (7) | 3 | 15 | 1 | 15 | 1.7,86 | 40 | | 5 | Jun/23 | 14 | 463.88 | 460.14 | 464.42(0.26) | 467.94(0.23) | 472.36(0.12) | 472.43 | 0.8 | | 1 | 53(-7.1) | 45 | [10] | [12] | [3] | 66 | -55 | UT | 0 | OpenLong | | (8) | 4 | 10 | -11 | 17 | 1.5,78 | 40 | | | | |
| 6 | Jun/23 | 13 | 463.88 | 460.14 | 463.22(0.22) | 466.87(0.18) | 471.8(0.4) | 471.2 | 0.7 | | 1 | 60(-3.4) | 45 | [8] | [21] | [1] | 66 | 54 | UT | -0.1 | OpenLong | | (10) | 15 | 2 | -10 | 20 | 1.3,83 | 40 | | 7 | Jun/23 | 12 | 463.88 | 460.14 | 462.19(0.23) | 466.02(0.21) | 469.93(0.33) | 470.98 | 0.7 | | 1 | 64(-2.1) | 25 | [9] | [19] | [-8] | 76 | 44 | CR | 0.2 | OpenShort | | (9) | 12 | -28 | -4 | 20 | 1.4,91 | 40 | | 8 | Jun/23 | 11 | 463.88 | 460.14 | 461.15(0.3) | 465.06(0.25) | 468.39(0.55) | 474.52 | 1.1 | | 1 | 66(1.9) | 50 | [11] | [29] | [14] | 100 | 131 | UT | 0.9 | HoldLong | | (11) | 20 | 14 | 15 | 20 | 2,100 | 40 | | 9 | Jun/23 | 10 | 463.88 | 460.14 | 459.78(0.29) | 463.92(0.21) | 465.82(0.52) | 472.83 | 0.9 | | 1 | 64(1.3) | 50 | [11] | [27] | [18] | 95 | 124 | UT | 1.1 | OpenLong | | (11) | 19 | 26 | 10 | 20 | 2,95 | 40 | | 10 | Jun/23 | 9 | 463.88 | 460.14 | 458.44(0.23) | 462.94(0.12) | 463.39(0.31) | 469.61 | 0.6 | | 1 | 62(0.6) | 50 | [9] | [17] | [29] | 89 | 92 | UT | 1 | HoldLong? | | (10) | 12 | 65 | 9 | 20 | 1.8,94 | 40 | | | | |
| 11 | Jun/22 | 15 | 462.1 | 459.18 | 457.38(0.08) | 462.38(0.01) | 461.96(-0.04) | 461.63 | -0 | | 0 | 62(7) | -10 | [3] | [-1] | [-5] | 55 | 0 | DR | -0.1 | OpenShort? | | (6) | -2 | -12 | -2 | -13 | 0.7,87 | 53 | | 12 | Jun/22 | 14 | 462.1 | 459.18 | 457(0.13) | 462.33(0.08) | 462.13(0.09) | 463.11 | 0.1 | | 0 | 55(0.4) | 10 | [5] | [6] | [2] | 65 | 21 | RG | 0.2 | Wait | | (4) | 3 | 7 | 0 | -4 | 1,90 | 53 | | 13 | Jun/22 | 13 | 462.1 | 459.18 | 456.39(0.12) | 461.95(0.1) | 461.7(-0.06) | 462.22 | 0 | | 0 | 54(0.6) | 5 | [5] | [1] | [1] | 63 | -5 | RG | 0.1 | Wait | | (5) | -2 | 9 | -3 | -16 | 1,88 | 53 | | 14 | Jun/22 | 12 | 462.1 | 459.18 | 455.85(0.06) | 461.48(0.12) | 462(-0.12) | 461.05 | -0.1 | | 0 | 54(0.9) | -10 | [2] | [-2] | [-5] | 61 | 23 | DR | -0.2 | OpenShort | | (4) | -5 | -6 | -5 | -20 | 0.9,88 | 53 | | 15 | Jun/22 | 11 | 462.1 | 459.18 | 455.59(0.08) | 460.93(0.29) | 462.56(-0.06) | 461.73 | -0 | | 0 | 53(1.4) | -15 | [3] | [4] | [-7] | 64 | 35 | CR | -0.1 | HoldShort | | (3) | -2 | -6 | -10 | -20 | 1,89 | 53 | | | | |
| 16 | Jun/22 | 10 | 462.1 | 459.18 | 455.21(0.12) | 459.59(0.29) | 462.84(0.11) | 462.41 | 0 | | 0 | 52(2.7) | 15 | [5] | [11] | [1] | 73 | 67 | UT | -0.1 | OpenLong | | (4) | 4 | 10 | -9 | -12 | 1.2,93 | 53 | | 17 | Jun/22 | 9 | 462.1 | 459.18 | 454.67(0.1) | 458.25(0.22) | 462.33(0.03) | 461.2 | -0.1 | | 0 | 49(0.8) | -15 | [4] | [6] | [-9] | 75 | 50 | CR | -0.2 | HoldShort? | | (4) | 1 | -20 | -9 | -7 | 1.2,95 | 53 | | 18 | Jun/21 | 15 | 460.66 | 460.21 | 454.2(0.14) | 457.24(0.35) | 462.19(0.27) | 463.69 | 0.2 | | 3 | 48(8.7) | 35 | [5] | [18] | [2] | 95 | 138 | UT | 0.3 | OpenLong? | | (6) | 10 | 2 | -1 | 20 | 1.8,100 | 50 | | 19 | Jun/21 | 14 | 460.66 | 460.21 | 453.58(0.04) | 455.63(0.37) | 460.94(0.35) | 463.44 | 0.2 | | 3 | 39(2) | 20 | [2] | [21] | [4] | 100 | 268 | TP | 0.5 | OpenShort | | (5) | 13 | 2 | 3 | 20 | 2,100 | 50 | | 20 | Jun/21 | 13 | 460.66 | 460.21 | 453.42(0.08) | 453.95(0.35) | 459.31(0.66) | 463.24 | 0.2 | | 3 | 37(4.3) | 50 | [3] | [32] | [14] | 103 | 305 | UT | 0.8 | HoldLong | | (2) | 25 | 17 | 16 | 20 | 2.1,100 | 50 | | | | |
| 21 | Jun/21 | 12 | 460.66 | 460.21 | 453.06(0.06) | 452.35(0.15) | 456.29(0.47) | 461.1 | 0 | | 3 | 33(2.7) | 45 | [2] | [21] | [17] | 98 | 238 | UT | 1.2 | OpenLong | | (2) | 18 | 13 | 28 | 20 | 1.9,100 | 50 | | 22 | Jun/21 | 11 | 460.66 | 460.21 | 452.81(0.03) | 451.65(0.19) | 454.16(0.43) | 459.5 | -0.1 | | 3 | 30(1.6) | 50 | [1] | [20] | [20] | 92 | 227 | UT | 1.4 | OpenLong | | (2) | 16 | 16 | 49 | 20 | 1.7,99 | 50 | | 23 | Jun/21 | 10 | 460.66 | 460.21 | 452.67(0.02) | 450.8(0.14) | 452.22(0.45) | 457.57 | -0.2 | | 3 | 29(0.5) | 50 | [1] | [20] | [19] | 55 | 203 | UT | 1.5 | OpenLong | | (0) | 17 | 21 | 35 | 20 | 1.4,70 | 50 | | 24 | Jun/21 | 9 | 460.66 | 460.21 | 452.6(-0.03) | 450.16(-0.03) | 450.19(0.35) | 455.08 | -0.4 | | 3 | 28(-0.8) | 45 | [-1] | [12] | [29] | 14 | 167 | UR | 1.4 | SmallShort? | | (-1) | 13 | 55 | 25 | 20 | 0.7,46 | 50 | | 25 | Jun/17 | 15 | 458.54 | 460.96 | 452.73(-0.12) | 450.28(-0.12) | 448.62(0.05) | 448.5 | -0.6 | | 2 | 29(6.7) | -15 | [-5] | [-3] | [-3] | -54 | 42 | DT | -0 | OpenShort? | | (-4) | 2 | -15 | 11 | -2 | -1.2,26 | 42 | | | | |
| 26 | Jun/17 | 14 | 458.54 | 460.96 | 453.29(-0.04) | 450.82(-0.06) | 448.41(-0.17) | 450.25 | -0.5 | | 2 | 22(0.4) | 10 | [-2] | [-9] | [3] | -49 | -73 | RG | 0.5 | Wait | | (-4) | -7 | 2 | 15 | 4 | -0.8,21 | 42 | | 27 | Jun/17 | 13 | 458.54 | 460.96 | 453.48(-0.06) | 451.09(-0.02) | 449.17(-0.04) | 450.07 | -0.5 | | 2 | 22(0.3) | 20 | [-2] | [-4] | [8] | -61 | -30 | RG | 0.2 | Wait | | (-2) | -2 | 20 | 12 | -12 | -0.9,12 | 42 | | 28 | Jun/17 | 12 | 458.54 | 460.96 | 453.74(-0.09) | 451.16(-0.08) | 449.37(-0.18) | 447.68 | -0.6 | | 2 | 22(1.5) | -10 | [-3] | [-11] | [-2] | -87 | -85 | DT | -0.5 | OpenShort | | (-3) | -7 | 11 | -14 | -20 | -1.6,3 | 42 | | 29 | Jun/17 | 11 | 458.54 | 460.96 | 454.17(-0.08) | 451.54(-0.32) | 450.16(-0.42) | 446.45 | -0.7 | | 2 | 20(3.1) | -25 | [-3] | [-24] | [-6] | -94 | -197 | DT | -1.1 | OpenShort | | (-4) | -16 | -10 | -10 | -15 | -2.2,11 | 42 | | 30 | Jun/17 | 10 | 458.54 | 460.96 | 454.54(-0.06) | 452.97(-0.17) | 452.07(-0.24) | 447.61 | -0.6 | | 2 | 17(2.1) | -40 | [-2] | [-14] | [-23] | -98 | -150 | DT | -1.5 | OpenShort | | (-3) | -9 | -53 | -14 | -20 | -2.4,12 | 42 | | | | |
| 31 | Jun/17 | 9 | 458.54 | 460.96 | 454.82(0.01) | 453.74(-0.06) | 453.15(0.02) | 453.95 | -0.3 | | 2 | 15(-0.1) | 20 | [0] | [-2] | [7] | -44 | -25 | RG | 0.3 | Wait? | | (-0) | 1 | 23 | -11 | 12 | -0.3,14 | 42 | | 32 | Jun/16 | 15 | 457.55 | 463.87 | 454.79(-0.04) | 453.99(-0.13) | 453.15(0) | 451.21 | -0.3 | | 3 | 15(2) | 10 | [-2] | [-5] | [-3] | -65 | -40 | RG | -0.7 | Wait? | | (-1) | 0 | -2 | -8 | -16 | -1.4,20 | 46 | | 33 | Jun/16 | 14 | 457.55 | 463.87 | 454.97(-0.01) | 454.58(-0.1) | 453.03(0.03) | 451.47 | -0.3 | | 3 | 13(0.4) | 0 | [-0] | [-3] | [-12] | -55 | -61 | RG | -0.6 | Wait | | (-1) | 1 | -33 | 4 | -20 | -1.4,30 | 46 | | 34 | Jun/16 | 13 | 457.55 | 463.87 | 454.97(-0) | 455.02(-0.04) | 452.9(-0.21) | 455.44 | -0.1 | | 3 | 13(0) | 20 | [-0] | [-11] | [8] | -10 | -43 | RG | 1.1 | SmallShort | | (1) | -8 | 12 | 18 | 12 | 0.2,35 | 46 | | 35 | Jun/16 | 12 | 457.55 | 463.87 | 455.04(-0.01) | 455.18(-0.13) | 453.86(-0.1) | 454.04 | -0.2 | | 3 | 13(0) | 15 | [-0] | [-8] | [4] | -41 | -36 | RG | 0.1 | Wait | | (-1) | -4 | 9 | 1 | 8 | -0.4,19 | 46 | | | | |
| 36 | Jun/16 | 11 | 457.55 | 463.87 | 455.1(-0.04) | 455.75(-0.03) | 454.32(-0.14) | 452.89 | -0.2 | | 3 | 13(0.3) | -10 | [-2] | [-8] | [-5] | -66 | -45 | DT | -0.6 | OpenShort | | (-1) | -5 | 17 | -45 | -20 | -0.9,7 | 46 | | 37 | Jun/16 | 10 | 457.55 | 463.87 | 455.1(0) | 455.87(-0.07) | 454.94(-0.21) | 450.88 | -0.4 | | 3 | 12(-0.2) | 5 | [0] | [-11] | [-10] | -65 | -153 | DR | -1.8 | OpenShort | | (-2) | -8 | -4 | -28 | -20 | -1.9,33 | 46 | | 38 | Jun/16 | 9 | 457.55 | 463.87 | 455.26(-0.02) | 456.21(-0.14) | 455.9(-0.28) | 451.34 | -0.3 | | 3 | 13(0.7) | -25 | [-1] | [-15] | [-31] | -43 | -140 | DT | -2 | OpenShort? | | (-0) | -11 | -72 | -17 | -20 | -1.7,50 | 46 | | 39 | Jun/15 | 15 | 456.62 | 467.7 | 455.34(0.09) | 456.83(0.17) | 457.18(0.17) | 460.16 | 0.2 | | 4 | 12(2) | 50 | [3] | [10] | [15] | 70 | 62 | UT | 1.3 | OpenLong? | | (4) | 6 | 31 | 18 | 20 | 2.2,65 | 60 | | 40 | Jun/15 | 14 | 456.62 | 467.7 | 454.95(-0.11) | 456.07(0.04) | 456.39(-0.16) | 456.39 | -0 | | 4 | 10(-5.6) | -5 | [-4] | [-7] | [1] | 19 | 101 | RG | 0 | Wait | | (2) | -6 | 4 | -1 | -6 | 0.7,51 | 60 | | | | |
| 41 | Jun/15 | 13 | 456.62 | 467.7 | 455.43(-0.12) | 455.88(0.06) | 457.14(0.07) | 455.92 | -0 | | 4 | 15(-4) | -5 | [-5] | [2] | [-4] | 8 | 151 | RG | -0.4 | Wait | | (-4) | 3 | -8 | -1 | -14 | 0.2,53 | 60 | | 42 | Jun/15 | 12 | 456.62 | 467.7 | 455.96(-0.09) | 455.62(0.06) | 456.84(0.07) | 456.83 | 0 | | 4 | 19(-2.5) | 10 | [-3] | [3] | [2] | 15 | 129 | UR | -0 | SmallShort | | (-4) | 3 | 3 | 1 | 8 | 0.2,60 | 60 | | 43 | Jun/15 | 11 | 456.62 | 467.7 | 456.37(-0.08) | 455.36(0.07) | 456.51(-0.01) | 456.45 | -0 | | 4 | 22(-1.4) | 5 | [-3] | [-0] | [2] | 22 | 77 | UR | -0 | SmallShort | | (-4) | -0 | -4 | 17 | 2 | 0,72 | 60 | | 44 | Jun/15 | 10 | 456.62 | 467.7 | 456.74(-0.05) | 455.05(0.03) | 456.54(0.17) | 456.93 | 0 | | 4 | 23(-0.7) | 10 | [-2] | [6] | [-3] | 10 | 93 | RG | 0.1 | Wait | | (-3) | 7 | -23 | 16 | 20 | 0,60 | 60 | | 45 | Jun/15 | 9 | 456.62 | 467.7 | 456.98(-0.01) | 454.9(0.1) | 455.76(0.25) | 459.77 | 0.2 | | 4 | 24(-0.2) | 50 | [-0] | [11] | [23] | 13 | 134 | UR | 0.8 | SmallShort? | | (-1) | 10 | 48 | 18 | 20 | 0.6,48 | 60 | | | | |
| 46 | Jun/14 | 15 | 457.94 | 467.69 | 457.02(-0.1) | 454.46(-0.05) | 454.62(0.04) | 453.99 | -0.2 | | 2 | 24(1.1) | -15 | [-4] | [-2] | [-2] | -29 | 41 | DT | -0.1 | OpenShort? | | (-3) | 2 | -12 | 10 | 3 | -0.6,36 | 60 | | 47 | Jun/14 | 14 | 457.94 | 467.69 | 457.46(-0.21) | 454.68(0.08) | 454.45(0.05) | 455.43 | -0.1 | | 2 | 23(-6.2) | -35 | [-8] | [0] | [-2] | -37 | 183 | DT | 0.2 | OpenShort | | (-3) | 2 | -7 | 6 | -4 | -0.4,23 | 60 | | 48 | Jun/14 | 13 | 457.94 | 467.69 | 458.44(-0.26) | 454.33(0.11) | 454.24(0.16) | 456.24 | -0.1 | | 2 | 29(-7.7) | -30 | [-10] | [4] | [7] | -40 | 249 | UR | 0.3 | SmallShort | | (-8) | 6 | 25 | -13 | 8 | -0.4,20 | 60 | | 49 | Jun/14 | 12 | 457.94 | 467.69 | 459.63(-0.32) | 454.33(-0) | 453.52(-0.12) | 453.3 | -0.2 | | 2 | 37(-6.3) | -50 | [-12] | [-9] | [-6] | -58 | 149 | DT | -0 | OpenShort | | (-12) | -5 | -7 | -19 | -9 | -0.8,12 | 60 | | 50 | Jun/14 | 11 | 457.94 | 467.69 | 461.12(-0.28) | 453.83(-0.25) | 454.05(-0.05) | 454.15 | -0.2 | | 2 | 43(-3.6) | -30 | [-11] | [-11] | [5] | -55 | 115 | DP | 0 | OpenShort | | (-13) | -2 | 10 | -18 | 20 | -0.8,15 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|