|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 24, 2022 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $5.8450 One month high (close): $7.7400
CHRS Daily Change: 1.35% Daily StdDev 4.16% CHRS EMA_5_Trend: 5.02% 10Minute StdDev: $0.2857
Latest Price : $7.49(1.35%) | Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.02% Daily EMA 20 BBV: 0.8
| Fri. Jun. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/24 | 11 | 7.01 | 6.55 | 6.92(0.44) | 7.08(0.71) | 7.31(1.11) | 7.29 | 0.4 | | -10 | 40(1.4) | -35 | [11] | [39] | [-27] | 73 | 385 | CR | -0.1 | HoldShort | | (12) | 27 | -92 | -20 | 20 | 1.4,88 | 48 | Sample size 50 Avg positive next hour return: 1.62%(58%) Avg negative next hour return: -1.26%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.08(hourly_sma_10 -2.88%) 7.01(daily_ema_20 -3.84%) 6.92(hourly_sma_20 -5.08%) 6.55(daily_ema_10 -10.15%) Resistance Levels:
|
| 2 | Jun/24 | 10 | 7.01 | 6.55 | 6.89(0.58) | 7.03(1.15) | 7.23(1.97) | 7.55 | 0.8 | | -10 | 39(8.5) | 25 | [14] | [66] | [20] | 117 | 882 | UT | 1.3 | HoldLong | | (16) | 47 | -3 | 6 | 20 | 2.7,99 | 48 | 3 | Jun/24 | 9 | 7.01 | 6.55 | 6.85(0.74) | 6.95(1.16) | 7.09(2.01) | 7.56 | 0.9 | | -10 | 30(12) | 25 | [18] | [68] | [84] | 143 | 827 | UT | 2.4 | HoldLong? | | (20) | 48 | 138 | 22 | 20 | 3.7,100 | 48 | 4 | Jun/23 | 15 | 7 | 6.51 | 6.8(0.44) | 6.87(0.44) | 6.95(0.87) | 7.19 | 0.3 | | -13 | 18(2.8) | 25 | [11] | [28] | [44] | 133 | 369 | UT | 2.1 | HoldLong? | | (12) | 21 | 85 | 21 | 20 | 3.3,100 | 48 | 5 | Jun/23 | 14 | 7 | 6.51 | 6.77(0.45) | 6.84(0.29) | 6.89(0.58) | 6.97 | -0 | | -13 | 16(-6.4) | 40 | [11] | [20] | [20] | 100 | 28 | UT | 0.8 | CloseLong | | (8) | 14 | 27 | 14 | 20 | 2,100 | 48 | | | |
6 | Jun/23 | 13 | 7 | 6.51 | 6.74(0.45) | 6.84(0) | 6.85(0.44) | 6.9 | -0.2 | | -13 | 22(-4.2) | 20 | [11] | [13] | [9] | 77 | -66 | UT | 0.4 | HoldLong | | (12) | 11 | 0 | 9 | 20 | 1.1,99 | 48 | 7 | Jun/23 | 12 | 7 | 6.51 | 6.71(0.6) | 6.82(0.29) | 6.82(0.15) | 6.9 | -0.2 | | -13 | 26(-2.2) | 20 | [14] | [10] | [9] | 71 | -223 | UT | 0.5 | OpenLong | | (16) | 4 | 16 | 8 | 20 | 1.1,93 | 48 | 8 | Jun/23 | 11 | 7 | 6.51 | 6.67(0.45) | 6.8(0.29) | 6.81(0.29) | 6.86 | -0.2 | | -13 | 28(-3) | 5 | [11] | [13] | [1] | 59 | -59 | RG | 0.3 | Wait | | (8) | 7 | 16 | 3 | -20 | 1,84 | 48 | 9 | Jun/23 | 10 | 7 | 6.51 | 6.64(0.45) | 6.78(0.15) | 6.81(0) | 6.82 | -0.3 | | -13 | 31(-2.9) | 10 | [11] | [4] | [8] | 50 | -133 | RG | 0.1 | Wait | | (16) | 0 | 20 | -7 | 20 | 0.9,77 | 48 | 10 | Jun/23 | 9 | 7 | 6.51 | 6.61(0.46) | 6.78(0) | 6.81(0) | 6.77 | -0.4 | | -13 | 34(-3) | -5 | [11] | [2] | [2] | 47 | -170 | RG | -0.1 | Wait? | | (12) | 0 | 8 | -5 | 0 | 0.7,79 | 48 | | | |
11 | Jun/22 | 15 | 7.01 | 6.53 | 6.58(0.46) | 6.77(0.15) | 6.79(-0.44) | 6.75 | -0.4 | | -18 | 37(-2.8) | -50 | [11] | [-9] | [-20] | 51 | -251 | DR | -0.2 | OpenShort? | | (12) | -11 | -39 | -5 | -20 | 0.7,83 | 40 | 12 | Jun/22 | 14 | 7.01 | 6.53 | 6.55(0.77) | 6.76(0.15) | 6.82(0.44) | 6.85 | -0.2 | | -18 | 40(-4.4) | 35 | [20] | [15] | [16] | 70 | -163 | UT | 0.1 | OpenLong | | (16) | 11 | 24 | -2 | 20 | 1.2,90 | 40 | 13 | Jun/22 | 13 | 7.01 | 6.53 | 6.5(0.78) | 6.75(0.3) | 6.79(0.44) | 6.79 | -0.3 | | -18 | 44(-3.7) | 5 | [20] | [17] | [-3] | 63 | -184 | CR | 0 | HoldShort | | (21) | 11 | 8 | -7 | -20 | 1,88 | 40 | 14 | Jun/22 | 12 | 7.01 | 6.53 | 6.45(0.78) | 6.73(0.3) | 6.79(0) | 6.77 | -0.4 | | -18 | 48(-3.2) | -20 | [20] | [5] | [-9] | 67 | -239 | CR | 0 | HoldShort | | (21) | 0 | -16 | -3 | -20 | 1,92 | 40 | 15 | Jun/22 | 11 | 7.01 | 6.53 | 6.4(0.79) | 6.71(0.9) | 6.76(0.3) | 6.81 | -0.3 | | -18 | 51(-2.1) | -10 | [20] | [21] | [-8] | 76 | -39 | CR | 0.2 | OpenShort | | (21) | 8 | -23 | 0 | 0 | 1.2,96 | 40 | | | |
16 | Jun/22 | 10 | 7.01 | 6.53 | 6.35(0.95) | 6.65(0.91) | 6.74(0.6) | 6.87 | -0.2 | | -18 | 53(-0.7) | 25 | [24] | [29] | [21] | 84 | 63 | UT | 0.4 | HoldLong | | (26) | 15 | 64 | 0 | 0 | 1.5,96 | 40 | 17 | Jun/22 | 9 | 7.01 | 6.53 | 6.29(0.8) | 6.59(0.61) | 6.74(0) | 6.71 | -0.5 | | -18 | 54(-2.1) | 0 | [20] | [9] | [5] | 75 | -87 | RG | 0 | Wait? | | (21) | 0 | 20 | -5 | -15 | 1.2,95 | 40 | 18 | Jun/21 | 15 | 7.07 | 6.61 | 6.24(0.81) | 6.55(0.61) | 6.7(0.15) | 6.66 | -0.6 | | -18 | 56(0.3) | -20 | [21] | [13] | [-9] | 75 | -65 | CR | -0.1 | HoldShort? | | (21) | 4 | -20 | -8 | -15 | 1.2,95 | 39 | 19 | Jun/21 | 14 | 7.07 | 6.61 | 6.19(0.65) | 6.51(0.93) | 6.69(0.45) | 6.71 | -0.5 | | -18 | 56(2.6) | 5 | [17] | [24] | [3] | 84 | 329 | RG | 0.1 | Wait | | (22) | 11 | -8 | -5 | 20 | 1.4,99 | 39 | 20 | Jun/21 | 13 | 7.07 | 6.61 | 6.15(0.65) | 6.45(0.94) | 6.66(1.52) | 6.73 | -0.5 | | -18 | 53(3.4) | 25 | [17] | [51] | [8] | 90 | 683 | UT | 0.2 | OpenLong | | (22) | 39 | 4 | -4 | 20 | 1.6,100 | 39 | | | |
21 | Jun/21 | 12 | 7.07 | 6.61 | 6.11(0.66) | 6.39(0.95) | 6.56(1.23) | 6.72 | -0.5 | | -18 | 50(4) | 25 | [17] | [44] | [20] | 98 | 668 | UT | 0.5 | OpenLong | | (18) | 31 | 16 | -2 | 20 | 1.9,100 | 39 | 22 | Jun/21 | 11 | 7.07 | 6.61 | 6.07(0.66) | 6.33(1.28) | 6.48(1.25) | 6.68 | -0.6 | | -18 | 46(5.3) | 25 | [17] | [49] | [10] | 100 | 672 | UT | 0.7 | HoldLong | | (18) | 32 | 20 | 6 | 20 | 2,100 | 39 | 23 | Jun/21 | 10 | 7.07 | 6.61 | 6.03(0.5) | 6.25(1.3) | 6.4(1.27) | 6.63 | -0.7 | | -18 | 41(5.5) | 25 | [13] | [48] | [32] | 103 | 825 | UT | 0.9 | HoldLong | | (18) | 32 | 41 | 5 | 20 | 2.2,98 | 39 | 24 | Jun/21 | 9 | 7.07 | 6.61 | 6(0.33) | 6.17(1.15) | 6.32(1.12) | 6.53 | -0.8 | | -18 | 35(4.9) | 15 | [8] | [42] | [48] | 104 | 831 | UT | 0.9 | HoldLong? | | (9) | 28 | 116 | 2 | 20 | 2.3,96 | 39 | 25 | Jun/17 | 15 | 7.14 | 6.69 | 5.98(0.17) | 6.1(0.83) | 6.25(0.32) | 6.26 | -1.2 | | -18 | 30(3.1) | -35 | [4] | [15] | [-5] | 81 | 384 | CR | 0.1 | OpenShort? | | (5) | 8 | -9 | -4 | -16 | 1.4,96 | 30 | | | |
26 | Jun/17 | 14 | 7.14 | 6.69 | 5.97(0.17) | 6.05(0.83) | 6.23(0.65) | 6.28 | -1.2 | | -18 | 27(1.9) | -10 | [4] | [23] | [5] | 89 | 513 | RG | 0.3 | Wait | | (5) | 16 | -9 | -1 | 20 | 1.6,99 | 30 | 27 | Jun/17 | 13 | 7.14 | 6.69 | 5.96(0.34) | 6(1.18) | 6.19(1.48) | 6.3 | -1.2 | | -18 | 25(2.7) | 30 | [9] | [50] | [21] | 98 | 600 | UT | 0.6 | OpenLong | | (9) | 37 | 35 | 10 | 20 | 1.9,100 | 30 | 28 | Jun/17 | 12 | 7.14 | 6.69 | 5.96(0) | 5.93(0.85) | 6.1(1.16) | 6.22 | -1.3 | | -18 | 23(1.4) | -15 | [0] | [35] | [22] | 93 | 742 | UR | 0.7 | SmallShort | | (5) | 29 | 13 | 15 | 20 | 1.7,100 | 30 | 29 | Jun/17 | 11 | 7.14 | 6.69 | 5.94(0.17) | 5.88(0.51) | 6.03(1.34) | 6.19 | -1.3 | | -18 | 21(0.7) | 10 | [4] | [37] | [33] | 93 | 573 | RG | 1.1 | SmallShort | | (5) | 34 | 26 | 36 | 20 | 1.7,100 | 30 | 30 | Jun/17 | 10 | 7.14 | 6.69 | 5.94(0) | 5.85(0.34) | 5.95(1.36) | 6.13 | -1.4 | | -18 | 20(0.2) | -15 | [0] | [34] | [35] | 68 | 661 | UR | 1.2 | SmallShort | | (0) | 34 | 9 | 33 | 20 | 1.4,83 | 30 | | | |
31 | Jun/17 | 9 | 7.14 | 6.69 | 5.94(0) | 5.83(0.34) | 5.87(1.21) | 6.11 | -1.5 | | -18 | 20(0.4) | -15 | [0] | [30] | [61] | 48 | 583 | UR | 1.7 | SmallShort? | | (0) | 30 | 110 | 32 | 20 | 1.3,65 | 30 | 32 | Jun/16 | 15 | 7.23 | 6.82 | 5.93(-0.17) | 5.81(-0.17) | 5.8(0.69) | 5.87 | -1.9 | | -19 | 20(-0.6) | -40 | [-4] | [8] | [14] | -15 | 221 | UR | 0.5 | SmallShort? | | (-5) | 17 | 9 | 19 | 20 | -0.4,45 | 15 | 33 | Jun/16 | 14 | 7.23 | 6.82 | 5.94(-0.17) | 5.82(-0.17) | 5.76(0.52) | 5.85 | -2 | | -19 | 20(-1.1) | -50 | [-5] | [4] | [14] | -30 | 145 | UR | 0.6 | SmallShort | | (-5) | 14 | 14 | 20 | 20 | -0.6,35 | 15 | 34 | Jun/16 | 13 | 7.23 | 6.82 | 5.95(-0.34) | 5.83(-0.51) | 5.73(-0.35) | 5.82 | -2 | | -19 | 22(-1.1) | -50 | [-9] | [-24] | [18] | -49 | 26 | DP | 0.6 | OpenShort | | (-9) | -9 | 33 | 19 | 20 | -0.9,24 | 15 | 35 | Jun/16 | 12 | 7.23 | 6.82 | 5.97(-0.33) | 5.86(-0.68) | 5.75(-0.69) | 5.75 | -2.1 | | -19 | 23(0.7) | -50 | [-9] | [-35] | [11] | -73 | -217 | DP | 0 | OpenShort | | (-9) | -18 | 19 | 9 | 20 | -1.4,12 | 15 | | | |
36 | Jun/16 | 11 | 7.23 | 6.82 | 5.99(-0.5) | 5.9(-0.34) | 5.79(-0.52) | 5.71 | -2.2 | | -19 | 22(1) | -50 | [-13] | [-27] | [-4] | -91 | -108 | DT | -0.5 | HoldShort | | (-13) | -14 | 28 | -9 | -20 | -1.8,4 | 15 | 37 | Jun/16 | 10 | 7.23 | 6.82 | 6.02(-0.33) | 5.92(-0.67) | 5.82(-1.02) | 5.65 | -2.3 | | -19 | 21(3) | -50 | [-9] | [-43] | [-24] | -105 | -539 | DT | -1.2 | HoldShort | | (-13) | -27 | -28 | -11 | -20 | -2.5,8 | 15 | 38 | Jun/16 | 9 | 7.23 | 6.82 | 6.04(-0.66) | 5.96(-0.5) | 5.88(-1.01) | 5.71 | -2.2 | | -19 | 18(1.7) | -50 | [-17] | [-43] | [-50] | -101 | -151 | DT | -1.4 | HoldShort? | | (-9) | -26 | -108 | -7 | -20 | -2.6,14 | 15 | 39 | Jun/15 | 15 | 7.31 | 6.99 | 6.08(-0.33) | 5.99(-0.33) | 5.94(-0.5) | 5.95 | -2.2 | | -17 | 16(-6) | -50 | [-9] | [-25] | [0] | -63 | -12 | DT | 0.1 | OpenShort? | | (-9) | -13 | 9 | -2 | -20 | -1.1,15 | 26 | 40 | Jun/15 | 14 | 7.31 | 6.99 | 6.1(-0.65) | 6.01(-0.33) | 5.97(-0.5) | 5.93 | -2.2 | | -17 | 22(-10) | -50 | [-17] | [-27] | [5] | -73 | 231 | DP | -0.3 | OpenShort | | (-13) | -13 | 27 | -9 | -20 | -1.2,7 | 26 | | | |
41 | Jun/15 | 13 | 7.31 | 6.99 | 6.14(-0.81) | 6.03(-0.17) | 6(-0.33) | 5.87 | -2.3 | | -17 | 32(-5.7) | -50 | [-21] | [-21] | [-24] | -79 | 269 | DT | -0.7 | HoldShort | | (-22) | -9 | -36 | -11 | -20 | -1.4,6 | 26 | 42 | Jun/15 | 12 | 7.31 | 6.99 | 6.19(-0.8) | 6.04(-0.33) | 6.02(-0.33) | 5.95 | -2.2 | | -17 | 38(-4.9) | -50 | [-21] | [-23] | [-20] | -58 | 307 | DT | -0.3 | OpenShort | | (-17) | -9 | -31 | -1 | -20 | -1,17 | 26 | 43 | Jun/15 | 11 | 7.31 | 6.99 | 6.24(-0.64) | 6.06(-0.16) | 6.02(0) | 6.02 | -2.1 | | -17 | 43(-5) | -50 | [-17] | [-12] | [-2] | -45 | 273 | DT | -0.1 | OpenShort | | (-21) | 0 | -27 | 10 | 20 | -0.8,25 | 26 | 44 | Jun/15 | 10 | 7.31 | 6.99 | 6.28(-0.63) | 6.07(-0.16) | 6.04(-0.17) | 6.08 | -2 | | -17 | 48(-5) | -50 | [-16] | [-16] | [7] | -45 | 251 | DP | 0.1 | OpenShort | | (-17) | -4 | -4 | 8 | 20 | -0.7,23 | 26 | 45 | Jun/15 | 9 | 7.31 | 6.99 | 6.32(-0.78) | 6.08(-0.16) | 6.05(-0.17) | 6.09 | -2 | | -17 | 53(-3.4) | -50 | [-20] | [-17] | [17] | -55 | 356 | DP | 0.1 | OpenShort? | | (-21) | -4 | 54 | 3 | -17 | -0.7,13 | 26 | | | |
46 | Jun/14 | 15 | 7.41 | 7.13 | 6.37(-0.93) | 6.09(-0.49) | 6.06(-0.16) | 5.97 | -2.7 | | -15 | 56(-13.4) | -50 | [-24] | [-22] | [-12] | -74 | 235 | DT | -0.3 | OpenShort? | | (-21) | -4 | -22 | -3 | -20 | -1.1,4 | 23 | 47 | Jun/14 | 14 | 7.41 | 7.13 | 6.43(-0.92) | 6.12(-0.16) | 6.06(0) | 6.02 | -2.6 | | -15 | 70(-8.1) | -50 | [-24] | [-13] | [-7] | -69 | 244 | DT | -0.1 | OpenShort | | (-25) | 0 | -18 | 0 | -17 | -1.1,9 | 23 | 48 | Jun/14 | 13 | 7.41 | 7.13 | 6.49(-1.22) | 6.13(-0.49) | 6.07(-0.49) | 6.06 | -2.5 | | -15 | 78(-7.2) | -50 | [-31] | [-32] | [-18] | -63 | 396 | DT | -0 | OpenShort | | (-29) | -13 | -31 | -21 | -20 | -1,12 | 23 | 49 | Jun/14 | 12 | 7.41 | 7.13 | 6.57(-1.05) | 6.16(-0.48) | 6.1(-0.16) | 6.13 | -2.4 | | -15 | 85(-6.6) | -50 | [-27] | [-22] | [8] | -65 | 300 | DP | 0.1 | OpenShort | | (-28) | -4 | 0 | -22 | 20 | -1,10 | 23 | 50 | Jun/14 | 11 | 7.41 | 7.13 | 6.64(-1.04) | 6.19(-1.12) | 6.11(-0.16) | 6.13 | -2.4 | | -15 | 92(-4.2) | -50 | [-27] | [-30] | [31] | -70 | 189 | DP | 0 | OpenShort | | (-28) | -4 | 63 | -23 | 20 | -1,5 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|