AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $130.8800 One month high (close): $156.8500

AWK Daily Change: 2.6% Daily StdDev 1.92% AWK EMA_5_Trend: 2.57% 10Minute StdDev: $0

Latest Price : $148.34(2.6%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.31%(68%) Avg negative next hour return: -0.46%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	11	145.36	138.5	139.72(0.44)	143.04(0.58)	144.98(0.49)	146.05	0.1	-17	43(1)	25	[23]	[47]	[12]	92	211	UT	0.3	HoldLong	(30)	26	31	-1	20	1.7,99	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.36(daily_ema_20 -0.47%) 143.04(hourly_sma_10 -2.06%) 139.72(hourly_sma_20 -4.33%) 138.5(daily_ema_10 -5.17%) Resistance Levels:

2	Jun/24	10	145.36	138.5	139.11(0.43)	142.21(0.5)	144.27(0.54)	145.4	0	-17	42(1.3)	20	[22]	[47]	[-2]	92	227	CR	0.3	OpenShort	(30)	28	-16	-2	20	1.7,99	41
3	Jun/24	9	145.36	138.5	138.52(0.46)	141.5(0.56)	143.49(0.63)	145.73	0	-17	41(2.2)	25	[24]	[54]	[33]	100	291	UT	0.6	HoldLong?	(32)	33	78	1	20	2,100	41
4	Jun/23	15	145.26	138.48	137.88(0.41)	140.71(0.45)	142.59(0.53)	144.1	-0.1	-19	38(1.9)	25	[21]	[42]	[13]	95	240	UT	0.4	OpenLong?	(30)	28	22	0	20	1.8,100	37
5	Jun/23	14	145.26	138.48	137.32(0.42)	140.08(0.47)	141.84(0.53)	143.64	-0.2	-19	37(1.8)	25	[22]	[43]	[25]	98	241	UT	0.6	OpenLong	(28)	28	57	0	20	1.9,100	37

6	Jun/23	13	145.26	138.48	136.74(0.38)	139.43(0.42)	141.09(0.68)	142.46	-0.3	-19	35(1.4)	25	[20]	[49]	[19]	98	261	UT	0.4	OpenLong	(28)	36	43	1	20	1.9,100	37
7	Jun/23	12	145.26	138.48	136.22(0.38)	138.85(0.48)	140.14(0.45)	141.58	-0.4	-19	33(0.7)	25	[20]	[38]	[9]	95	187	UT	0.5	HoldLong	(26)	24	19	0	20	1.8,100	37
8	Jun/23	11	145.26	138.48	135.7(0.39)	138.18(0.47)	139.51(0.49)	141.2	-0.5	-19	33(0.9)	25	[20]	[40]	[18]	98	207	UT	0.6	HoldLong	(26)	26	39	6	20	1.9,100	37
9	Jun/23	10	145.26	138.48	135.17(0.35)	137.53(0.42)	138.83(0.38)	140.4	-0.5	-19	32(1.4)	25	[18]	[33]	[12]	94	197	UT	0.6	OpenLong	(27)	20	23	-0	20	1.9,96	37
10	Jun/23	9	145.26	138.48	134.7(0.35)	136.95(0.41)	138.31(0.39)	139.93	-0.6	-19	30(1.5)	25	[18]	[33]	[43]	94	199	UT	0.6	OpenLong?	(24)	20	114	-0	20	1.9,96	37

11	Jun/22	15	145.45	139.17	134.23(0.23)	136.39(0.27)	137.77(0.15)	137.66	-0.9	-25	29(0.7)	-20	[12]	[11]	[-12]	79	115	CR	-0	OpenShort?	(19)	8	-35	-8	7	1.3,96	32
12	Jun/22	14	145.45	139.17	133.92(0.3)	136.02(0.36)	137.56(0.53)	138.36	-0.8	-25	28(1.4)	40	[17]	[37]	[12]	95	194	UT	0.3	OpenLong	(19)	30	28	-3	20	1.8,100	32
13	Jun/22	13	145.45	139.17	133.52(0.26)	135.53(0.36)	136.84(0.46)	137.81	-0.9	-25	27(1.6)	30	[15]	[32]	[3]	95	201	TP	0.4	OpenShort	(20)	26	0	-4	20	1.8,100	32
14	Jun/22	12	145.45	139.17	133.18(0.24)	135.04(0.35)	136.22(0.45)	137.81	-0.9	-25	25(2.6)	25	[14]	[31]	[16]	103	244	UT	0.7	HoldLong	(19)	25	30	3	20	2.1,100	32
15	Jun/22	11	145.45	139.17	132.86(0.23)	134.57(0.39)	135.61(0.46)	137.22	-0.9	-25	23(3)	40	[13]	[33]	[16]	105	236	UT	0.8	HoldLong	(16)	26	34	3	20	2.2,100	32

16	Jun/22	10	145.45	139.17	132.55(0.18)	134.05(0.37)	134.99(0.43)	136.54	-1	-25	20(3)	40	[10]	[30]	[33]	108	241	UT	0.9	HoldLong	(15)	24	84	2	20	2.3,100	32
17	Jun/22	9	145.45	139.17	132.31(0.08)	133.56(0.25)	134.41(0.13)	134.89	-1.2	-25	17(1)	-25	[5]	[8]	[5]	95	151	RG	0.3	Wait?	(8)	7	13	2	7	1.8,100	32
18	Jun/21	15	146.06	141.01	132.21(0.08)	133.23(0.32)	134.23(0.27)	134.63	-1.3	-22	16(1)	-25	[5]	[17]	[0]	95	170	TP	0.3	OpenShort?	(6)	15	-3	5	6	1.8,100	29
19	Jun/21	14	146.06	141.01	132.1(-0.05)	132.81(0.28)	133.87(0.25)	134.69	-1.3	-22	15(-1.7)	-45	[-3]	[14]	[12]	103	294	UR	0.7	SmallShort	(6)	14	21	9	20	2.1,100	29
20	Jun/21	13	146.06	141.01	132.1(0)	132.44(0.29)	133.53(0.32)	134.29	-1.4	-22	16(-0.1)	-30	[0]	[19]	[12]	88	227	UR	0.5	SmallShort	(-4)	18	19	17	20	1.5,100	29

21	Jun/21	12	146.06	141.01	132.16(0.02)	132.06(0.19)	133.11(0.31)	133.93	-1.4	-22	16(0.3)	-20	[1]	[15]	[14]	81	178	RG	0.6	Wait	(-1)	18	17	21	20	1.3,98	29
22	Jun/21	11	146.06	141.01	132.13(0.02)	131.81(0.22)	132.7(0.36)	133.59	-1.4	-22	16(0.3)	-5	[1]	[19]	[21]	76	170	RG	0.6	Wait	(1)	21	39	29	20	1.1,98	29
23	Jun/21	10	146.06	141.01	132.11(-0.01)	131.52(0.15)	132.23(0.35)	132.84	-1.5	-22	16(-0.1)	-35	[-1]	[16]	[5]	38	141	UR	0.4	SmallShort	(-1)	20	-8	26	20	0.5,75	29
24	Jun/21	9	146.06	141.01	132.12(-0.07)	131.32(0.13)	131.77(0.32)	133	-1.5	-22	16(-1.2)	-20	[-4]	[13]	[24]	18	195	UR	0.9	SmallShort?	(0)	18	44	27	20	0.6,53	29
25	Jun/17	15	146.69	143.03	132.21(-0.11)	131.15(0.07)	131.35(0.27)	132.15	-1.8	-20	17(-3)	-50	[-6]	[7]	[10]	-10	148	UR	0.5	SmallShort?	(-8)	15	8	23	20	-0,40	24

26	Jun/17	14	146.69	143.03	132.35(-0.04)	131.06(0.01)	131(0.06)	131.99	-1.8	-20	20(0)	-35	[-2]	[-6]	[20]	-41	16	DP	0.6	OpenShort	(-8)	4	43	10	20	-0.2,14	24
27	Jun/17	13	146.69	143.03	132.4(-0.08)	131.05(-0.11)	130.92(0.08)	131.17	-1.9	-20	20(0.3)	-50	[-5]	[-9]	[16]	-63	-4	DP	0.2	OpenShort	(-6)	5	37	7	20	-0.8,7	24
28	Jun/17	12	146.69	143.03	132.5(-0.13)	131.2(-0.14)	130.81(-0.05)	130.48	-2	-20	20(0.6)	-50	[-8]	[-18]	[-10]	-80	-50	DT	-0.2	HoldShort	(-8)	-3	-24	-4	-10	-1.3,3	24
29	Jun/17	11	146.69	143.03	132.67(-0.11)	131.38(-0.39)	130.87(-0.08)	130.94	-2	-20	19(0.5)	-50	[-6]	[-27]	[13]	-70	-55	DP	0	OpenShort	(-8)	-5	23	6	20	-1.1,8	24
30	Jun/17	10	146.69	143.03	132.81(-0.14)	131.89(-0.27)	130.98(-0.08)	130.5	-2	-20	19(0.5)	-50	[-8]	[-24]	[-19]	-84	-70	DT	-0.3	HoldShort	(-8)	-5	-53	1	-13	-1.6,6	24

31	Jun/17	9	146.69	143.03	133(-0.2)	132.25(-0.15)	131.09(-0.07)	131.51	-1.9	-20	18(-2.3)	-50	[-12]	[-21]	[16]	-69	44	DP	0.3	OpenShort?	(-8)	-4	49	3	-6	-1,6	24
32	Jun/16	15	147.44	145.39	133.27(-0.34)	132.45(-0.2)	131.18(-0.32)	130.58	-2.3	-16	20(-7.5)	-50	[-20]	[-39]	[-9]	-89	20	DT	-0.4	HoldShort?	(-17)	-19	-10	-4	-20	-1.6,1	29
33	Jun/16	14	147.44	145.39	133.73(-0.39)	132.71(-0.17)	131.6(-0.21)	130.77	-2.3	-16	28(-6.9)	-50	[-23]	[-33]	[-17]	-87	66	DT	-0.4	HoldShort	(-24)	-12	-34	-4	-20	-1.5,1	29
34	Jun/16	13	147.44	145.39	134.26(-0.41)	132.93(-0.26)	131.88(-0.69)	131.41	-2.2	-16	35(-6.8)	-50	[-24]	[-63]	[-1]	-77	-10	DT	-0.2	HoldShort	(-27)	-40	7	-6	-20	-1.1,1	29
35	Jun/16	12	147.44	145.39	134.81(-0.43)	133.27(-0.28)	132.8(-0.48)	131.28	-2.2	-16	42(-4.6)	-50	[-25]	[-52]	[-14]	-78	1	DT	-0.5	HoldShort	(-30)	-28	-30	-5	-20	-1.2,2	29

36	Jun/16	11	147.44	145.39	135.39(-0.43)	133.65(-0.09)	133.44(-0.23)	131.85	-2.2	-16	46(-4.8)	-50	[-25]	[-32]	[-20]	-76	55	DT	-0.5	HoldShort	(-29)	-13	-37	-13	-20	-1.1,2	29
37	Jun/16	10	147.44	145.39	135.98(-0.39)	133.77(-0.04)	133.75(-0.07)	132.57	-2.1	-16	51(-3)	-50	[-23]	[-21]	[-0]	-59	65	DT	-0.3	OpenShort	(-30)	-4	12	1	-20	-0.9,14	29
38	Jun/16	9	147.44	145.39	136.51(-0.43)	133.83(-0.09)	133.85(-0.09)	132.35	-2.1	-16	54(-3.3)	-50	[-25]	[-24]	[-64]	-62	44	DT	-0.4	OpenShort?	(-28)	-5	-181	4	-20	-1.1,16	29
39	Jun/15	15	148.23	147.9	137.1(-0.33)	133.95(0.19)	133.97(0.21)	135.92	-2	-9	57(-15.5)	-45	[-19]	[6]	[34]	-37	233	UR	0.5	SmallShort?	(-22)	12	80	12	20	-0.3,21	37
40	Jun/15	14	148.23	147.9	137.56(-0.54)	133.7(-0.02)	133.69(-0.11)	134.36	-2.2	-9	73(-9.6)	-50	[-32]	[-22]	[19]	-61	212	DP	0.1	OpenShort	(-30)	-7	47	3	20	-0.7,7	37

41	Jun/15	13	148.23	147.9	138.31(-0.56)	133.73(-0.27)	133.84(0.04)	133.45	-2.4	-9	82(-5.4)	-50	[-33]	[-21]	[10]	-73	142	DP	-0.1	OpenShort	(-41)	2	23	-3	20	-1,2	37
42	Jun/15	12	148.23	147.9	139.09(-0.55)	134.09(-0.5)	133.79(-0.03)	133.01	-2.5	-9	88(-2.7)	-50	[-33]	[-32]	[2]	-73	28	DP	-0.1	OpenShort	(-41)	-2	-6	-0	20	-1.1,5	37
43	Jun/15	11	148.23	147.9	139.86(-0.54)	134.77(-0.61)	133.83(-0.1)	133.12	-2.4	-9	91(-0.9)	-50	[-32]	[-39]	[-23]	-69	-36	DT	-0.1	OpenShort	(-40)	-6	-84	7	20	-1.2,11	37
44	Jun/15	10	148.23	147.9	140.62(-0.45)	135.6(-0.54)	133.97(0.22)	134.76	-2.2	-9	91(-1.1)	-50	[-27]	[-17]	[4]	-64	16	DP	0.1	OpenShort	(-35)	13	-13	10	20	-1,11	37
45	Jun/15	9	148.23	147.9	141.25(-0.44)	136.34(-0.58)	133.67(0.04)	135.01	-2.1	-9	93(1)	-40	[-26]	[-28]	[39]	-72	-51	DP	0.2	OpenShort?	(-33)	2	101	8	20	-1.1,6	37

46	Jun/14	15	148.89	149.71	141.88(-0.48)	137.13(-0.77)	133.61(-0.6)	133.05	-2.9	-7	92(-7.7)	-50	[-29]	[-73]	[-4]	-90	-334	DT	-0.1	HoldShort?	(-36)	-36	-3	4	-20	-1.6,0	32
47	Jun/14	14	148.89	149.71	142.57(-0.64)	138.2(-0.71)	134.41(-0.95)	133.11	-2.9	-7	99(2.1)	-50	[-38]	[-94]	[-19]	-95	-318	DT	-0.2	OpenShort	(-35)	-56	-33	4	-20	-1.8,0	32
48	Jun/14	13	148.89	149.71	143.49(-0.65)	139.19(-0.76)	135.7(-1.13)	133.75	-2.8	-7	97(2.9)	-50	[-38]	[-106]	[-13]	-95	-367	DT	-0.4	OpenShort	(-45)	-67	5	-32	-20	-1.8,0	32
49	Jun/14	12	148.89	149.71	144.43(-0.67)	140.26(-0.83)	137.25(-1.29)	133.65	-2.8	-7	94(5.6)	-50	[-39]	[-118]	[-33]	-103	-454	DT	-0.7	HoldShort	(-47)	-76	-44	-34	-20	-2.1,0	32
50	Jun/14	11	148.89	149.71	145.41(-0.64)	141.44(-1.04)	139.04(-1.18)	134.51	-2.6	-7	89(7.7)	-50	[-38]	[-117]	[-57]	-108	-456	DT	-0.9	HoldShort	(-46)	-69	-123	-36	-20	-2.3,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI