|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $81.5600 One month high (close): $89.3300
PCAR Daily Change: 3.18% Daily StdDev 1.86% PCAR EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $84.15(3.18%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 85.54 | 83.53 | 83.13(-0.04) | 82.45(-0.07) | 81.87(0.32) | 83.29 | -0.9 | | -10 | 38(-0.3) | -10 | [-2] | [13] | [34] | 4 | 139 | UR | 1.4 | SmallShort | | (-2) | 17 | 62 | 40 | 20 | 0.2,49 | 41 | Sample size 50 Avg positive next hour return: 0.77%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces: 85.54(daily_ema_20 2.7%)
Down Forces: 82.45(hourly_sma_10 -1.01%) 83.13(hourly_sma_20 -0.19%)
Support Levels:
Resistance Levels: 83.53(weak_daily_ema_10 0.29%)
|
| | | 2 | Jun/24 | 9 | 85.54 | 83.53 | 83.16(-0.08) | 82.51(-0.13) | 81.61(-0.09) | 82.35 | -1.2 | | -10 | 38(0.3) | -30 | [-4] | [-11] | [25] | -49 | -43 | DP | 0.7 | OpenShort? | | (-4) | -5 | 58 | 22 | 20 | -0.8,21 | 41 | | 3 | Jun/23 | 15 | 85.53 | 83.86 | 83.23(-0.1) | 82.62(-0.23) | 81.68(-0.39) | 81.49 | -1.5 | | -10 | 38(3.4) | -50 | [-5] | [-32] | [9] | -89 | -206 | DP | -0.2 | OpenShort? | | (-8) | -21 | 36 | 6 | -20 | -1.8,6 | 33 | | 4 | Jun/23 | 14 | 85.53 | 83.86 | 83.31(-0.07) | 82.81(-0.34) | 82(-0.65) | 80.96 | -1.7 | | -10 | 34(4.7) | -50 | [-4] | [-50] | [-18] | -115 | -373 | DT | -1.2 | HoldShort | | (-7) | -36 | -26 | -17 | -20 | -2.6,0 | 33 | | 5 | Jun/23 | 13 | 85.53 | 83.86 | 83.37(-0.05) | 83.09(-0.28) | 82.54(-0.59) | 81.35 | -1.6 | | -10 | 29(3.5) | -50 | [-3] | [-44] | [-24] | -115 | -339 | DT | -1.5 | HoldShort | | (-3) | -32 | -34 | -31 | -20 | -2.6,0 | 33 | | | | |
| 6 | Jun/23 | 12 | 85.53 | 83.86 | 83.41(-0.01) | 83.32(-0.2) | 83.03(-0.47) | 81.86 | -1.4 | | -10 | 26(0.4) | -50 | [-1] | [-35] | [-33] | -108 | -300 | DT | -1.7 | CloseShort | | (-1) | -26 | -59 | -41 | -20 | -2.3,0 | 33 | | 7 | Jun/23 | 11 | 85.53 | 83.86 | 83.42(0.08) | 83.49(-0.2) | 83.42(-0.18) | 82.75 | -1.1 | | -10 | 26(-4.8) | -50 | [4] | [-18] | [-13] | -64 | -206 | DR | -1 | OpenShort | | (3) | -10 | -21 | -30 | -16 | -1,11 | 33 | | 8 | Jun/23 | 10 | 85.53 | 83.86 | 83.35(0.08) | 83.66(-0.16) | 83.57(-0.08) | 83.07 | -0.9 | | -10 | 30(-2.9) | -50 | [4] | [-11] | [-17] | -23 | -131 | DR | -0.6 | OpenShort | | (6) | -4 | -36 | -18 | -20 | -0.3,35 | 33 | | 9 | Jun/23 | 9 | 85.53 | 83.86 | 83.28(0.17) | 83.79(-0.04) | 83.64(-0.01) | 83.62 | -0.7 | | -10 | 33(-5.1) | -10 | [9] | [-3] | [-5] | 14 | -132 | DR | -0 | OpenShort? | | (7) | -1 | -13 | -5 | -5 | 0.4,54 | 33 | | 10 | Jun/22 | 15 | 85.6 | 84.62 | 83.14(0.14) | 83.82(0.01) | 83.65(0.06) | 83.81 | -0.7 | | -6 | 38(-3.9) | 5 | [8] | [3] | [1] | 27 | -46 | RG | 0.2 | Wait? | | (10) | 3 | 2 | -1 | 1 | 0.7,59 | 37 | | | | |
| 11 | Jun/22 | 14 | 85.6 | 84.62 | 83.02(0.13) | 83.82(0) | 83.6(0.06) | 83.78 | -0.7 | | -6 | 42(-1.5) | 5 | [7] | [3] | [4] | 32 | -27 | RG | 0.2 | Wait | | (8) | 3 | 15 | -5 | 0 | 0.7,64 | 37 | | 12 | Jun/22 | 13 | 85.6 | 84.62 | 82.91(0.13) | 83.81(-0.02) | 83.55(-0.25) | 83.55 | -0.8 | | -6 | 44(-1.7) | -15 | [7] | [-15] | [1] | 30 | -116 | RG | 0 | Wait | | (7) | -14 | 13 | -8 | -20 | 0.6,65 | 37 | | 13 | Jun/22 | 12 | 85.6 | 84.62 | 82.8(0.11) | 83.83(0.01) | 83.76(-0.21) | 83.35 | -0.9 | | -6 | 45(-1) | -40 | [6] | [-12] | [-14] | 30 | -95 | DR | -0.4 | OpenShort | | (7) | -12 | -26 | -11 | -20 | 0.5,67 | 37 | | 14 | Jun/22 | 11 | 85.6 | 84.62 | 82.71(0.13) | 83.82(0.22) | 83.94(-0.06) | 83.74 | -0.7 | | -6 | 46(0.2) | -5 | [7] | [2] | [-3] | 46 | -26 | CR | -0.2 | HoldShort | | (7) | -3 | 9 | -17 | -20 | 0.9,73 | 37 | | 15 | Jun/22 | 10 | 85.6 | 84.62 | 82.6(0.11) | 83.64(0.16) | 83.99(-0.04) | 83.61 | -0.8 | | -6 | 46(0.4) | -10 | [6] | [1] | [-3] | 54 | -3 | CR | -0.3 | HoldShort | | (7) | -2 | 6 | -14 | -20 | 0.9,81 | 37 | | | | |
| 16 | Jun/22 | 9 | 85.6 | 84.62 | 82.51(0.08) | 83.51(0.19) | 84.02(-0.06) | 83.52 | -0.8 | | -6 | 46(0.8) | -50 | [4] | [1] | [-26] | 64 | 25 | CR | -0.4 | HoldShort? | | (6) | -3 | -67 | -5 | -20 | 0.9,91 | 37 | | 17 | Jun/21 | 15 | 85.54 | 85.13 | 82.44(0.1) | 83.35(0.39) | 84.07(0.2) | 84.55 | -0.4 | | -1 | 45(5.6) | 35 | [6] | [22] | [10] | 98 | 209 | UT | 0.4 | OpenLong? | | (9) | 11 | 20 | 9 | 18 | 1.9,100 | 45 | | 18 | Jun/21 | 14 | 85.54 | 85.13 | 82.36(-0.12) | 83.03(0.3) | 83.9(0.25) | 84.24 | -0.5 | | -1 | 39(-9.7) | -30 | [-7] | [19] | [9] | 95 | 415 | UR | 0.3 | SmallShort | | (5) | 14 | 13 | 9 | 20 | 1.8,100 | 45 | | 19 | Jun/21 | 13 | 85.54 | 85.13 | 82.46(-0.11) | 82.78(0.38) | 83.69(0.47) | 84.04 | -0.6 | | -1 | 49(-6.6) | -15 | [-6] | [34] | [11] | 80 | 421 | UR | 0.3 | SmallShort | | (-8) | 26 | 19 | 14 | 20 | 1.2,100 | 45 | | 20 | Jun/21 | 12 | 85.54 | 85.13 | 82.55(-0.13) | 82.47(0.28) | 83.3(0.37) | 83.75 | -0.7 | | -1 | 56(-5.6) | -20 | [-7] | [25] | [7] | 70 | 375 | UR | 0.3 | SmallShort | | (-7) | 20 | -1 | 22 | 20 | 0.8,100 | 45 | | | | |
| 21 | Jun/21 | 11 | 85.54 | 85.13 | 82.66(-0.11) | 82.24(0.29) | 82.99(0.45) | 83.77 | -0.7 | | -1 | 61(-4.7) | -5 | [-6] | [30] | [12] | 68 | 355 | UR | 0.5 | SmallShort | | (-7) | 25 | 3 | 32 | 20 | 0.7,100 | 45 | | 22 | Jun/21 | 10 | 85.54 | 85.13 | 82.75(-0.11) | 82(0.31) | 82.62(0.61) | 83.73 | -0.7 | | -1 | 66(-3.9) | 5 | [-6] | [39] | [24] | 39 | 385 | UR | 0.6 | SmallShort | | (-7) | 34 | 38 | 28 | 20 | 0.6,74 | 45 | | 23 | Jun/21 | 9 | 85.54 | 85.13 | 82.84(-0.17) | 81.75(0.17) | 82.12(0.31) | 83.15 | -0.9 | | -1 | 70(-4.2) | 0 | [-9] | [18] | [34] | 4 | 291 | UR | 0.6 | SmallShort? | | (-9) | 17 | 72 | 18 | 20 | 0.2,49 | 45 | | 24 | Jun/17 | 15 | 85.35 | 85.53 | 82.98(-0.2) | 81.61(0.06) | 81.87(0.28) | 82.07 | -1.1 | | -2 | 74(7) | -40 | [-11] | [11] | [1] | -29 | 163 | UR | 0.1 | SmallShort? | | (-13) | 16 | -11 | 13 | 20 | -0.5,34 | 43 | | 25 | Jun/17 | 14 | 85.35 | 85.53 | 83.15(-0.08) | 81.56(0.06) | 81.64(0.21) | 82.24 | -1.1 | | -2 | 67(0.2) | 5 | [-5] | [10] | [11] | -45 | 27 | UR | 0.3 | SmallShort | | (-10) | 12 | 19 | 7 | 20 | -0.5,18 | 43 | | | | |
| 26 | Jun/17 | 13 | 85.35 | 85.53 | 83.22(-0.11) | 81.51(-0.02) | 81.47(0.1) | 81.96 | -1.1 | | -2 | 67(0.6) | 5 | [-6] | [1] | [19] | -51 | -9 | UR | 0.2 | SmallShort | | (-6) | 6 | 40 | 11 | 20 | -0.6,14 | 43 | | 27 | Jun/17 | 12 | 85.35 | 85.53 | 83.31(-0.16) | 81.53(-0.2) | 81.47(0) | 81.36 | -1.4 | | -2 | 66(1.8) | -50 | [-9] | [-11] | [-5] | -67 | -64 | DT | -0 | OpenShort | | (-9) | 0 | -24 | 5 | 20 | -1,8 | 43 | | 28 | Jun/17 | 11 | 85.35 | 85.53 | 83.44(-0.11) | 81.69(-0.55) | 81.39(0.04) | 81.72 | -1.2 | | -2 | 65(1.4) | 15 | [-6] | [-18] | [29] | -67 | -84 | RG | 0.2 | Wait | | (-7) | 2 | 54 | 6 | 20 | -0.9,6 | 43 | | 29 | Jun/17 | 10 | 85.35 | 85.53 | 83.53(-0.19) | 82.14(-0.62) | 81.36(-0.17) | 80.92 | -1.5 | | -2 | 63(3.4) | -50 | [-11] | [-33] | [-10] | -83 | -156 | DT | -0.2 | OpenShort | | (-9) | -10 | -36 | 2 | 20 | -1.4,2 | 43 | | 30 | Jun/17 | 9 | 85.35 | 85.53 | 83.69(-0.17) | 82.65(-0.51) | 81.5(-0.06) | 81.46 | -1.3 | | -2 | 60(2.2) | -50 | [-10] | [-23] | [1] | -81 | -107 | DP | -0 | OpenShort? | | (-9) | -3 | -1 | 4 | 9 | -1.3,2 | 43 | | | | |
| 31 | Jun/16 | 15 | 85.36 | 86.17 | 83.83(-0.17) | 83.07(-0.53) | 81.55(-0.16) | 81.47 | -1.3 | | 1 | 58(3.6) | -45 | [-10] | [-30] | [2] | -84 | -145 | DP | -0 | OpenShort? | | (-10) | -9 | 10 | 5 | -20 | -1.4,1 | 48 | | 32 | Jun/16 | 14 | 85.36 | 86.17 | 83.97(-0.12) | 83.51(-0.51) | 81.68(-0.39) | 81.32 | -1.4 | | 1 | 54(3.6) | -50 | [-7] | [-42] | [-12] | -90 | -296 | DT | -0.2 | OpenShort | | (-10) | -22 | -18 | 3 | -20 | -1.6,0 | 48 | | 33 | Jun/16 | 13 | 85.36 | 86.17 | 84.07(-0.14) | 83.94(-0.49) | 82(-1.12) | 81.59 | -1.3 | | 1 | 50(3.7) | -50 | [-8] | [-83] | [-9] | -93 | -435 | DT | -0.3 | OpenShort | | (-6) | -64 | 1 | -8 | -20 | -1.7,0 | 48 | | 34 | Jun/16 | 12 | 85.36 | 86.17 | 84.19(-0.15) | 84.35(-0.45) | 82.93(-1.04) | 81.58 | -1.3 | | 1 | 47(4.6) | -50 | [-9] | [-78] | [-20] | -98 | -425 | DT | -1 | OpenShort | | (-8) | -59 | -15 | -25 | -20 | -1.9,0 | 48 | | 35 | Jun/16 | 11 | 85.36 | 86.17 | 84.32(-0.14) | 84.73(-0.24) | 83.8(-0.96) | 81.8 | -1.2 | | 1 | 42(4.9) | -50 | [-8] | [-67] | [-33] | -100 | -402 | DT | -1.6 | HoldShort | | (-8) | -55 | -19 | -65 | -20 | -2,0 | 48 | | | | |
| 36 | Jun/16 | 10 | 85.36 | 86.17 | 84.44(-0.09) | 84.93(-0.2) | 84.61(-0.87) | 82.08 | -1.1 | | 1 | 37(4) | -50 | [-5] | [-60] | [-43] | -70 | -414 | DT | -2.3 | OpenShort | | (-7) | -49 | -56 | -54 | -20 | -2.1,33 | 48 | | 37 | Jun/16 | 9 | 85.36 | 86.17 | 84.52(-0.02) | 85.1(-0.09) | 85.35(-0.62) | 82.93 | -0.8 | | 1 | 33(0.8) | -30 | [-1] | [-42] | [-88] | -23 | -331 | DT | -2.5 | OpenShort? | | (-3) | -35 | -210 | -37 | -20 | -1.6,67 | 48 | | 38 | Jun/15 | 15 | 85.38 | 86.95 | 84.54(0.17) | 85.18(0.32) | 85.88(0.13) | 86.25 | 0.3 | | 7 | 32(2.4) | 50 | [10] | [18] | [9] | 95 | 55 | UT | 0.4 | OpenLong? | | (10) | 7 | 21 | 1 | 18 | 1.8,100 | 60 | | 39 | Jun/15 | 14 | 85.38 | 86.95 | 84.4(0.02) | 84.91(0.22) | 85.77(0.13) | 85.92 | 0.2 | | 7 | 30(0.9) | 45 | [1] | [13] | [5] | 93 | 193 | UT | 0.2 | HoldLong | | (8) | 8 | 8 | 0 | 20 | 1.7,100 | 60 | | 40 | Jun/15 | 13 | 85.38 | 86.95 | 84.38(0.04) | 84.72(0.15) | 85.66(0.48) | 85.8 | 0.1 | | 7 | 29(1) | 50 | [2] | [32] | [6] | 89 | 256 | UT | 0.2 | HoldLong | | (1) | 28 | 3 | 6 | 20 | 1.6,99 | 60 | | | | |
| 41 | Jun/15 | 12 | 85.38 | 86.95 | 84.35(0.04) | 84.59(0.19) | 85.25(0.47) | 85.76 | 0.1 | | 7 | 28(1.5) | 50 | [2] | [33] | [11] | 92 | 254 | UT | 0.6 | OpenLong | | (2) | 28 | 7 | 19 | 20 | 1.7,99 | 60 | | 42 | Jun/15 | 11 | 85.38 | 86.95 | 84.32(0.01) | 84.43(0.26) | 84.85(0.43) | 85.65 | 0.1 | | 7 | 27(0.8) | 50 | [1] | [32] | [9] | 92 | 266 | UT | 1 | HoldLong | | (1) | 25 | -7 | 45 | 20 | 1.7,99 | 60 | | 43 | Jun/15 | 10 | 85.38 | 86.95 | 84.31(0.04) | 84.21(0.21) | 84.49(0.52) | 85.75 | 0.1 | | 7 | 26(1.4) | 50 | [2] | [36] | [22] | 70 | 267 | UT | 1.6 | OpenLong | | (2) | 31 | 26 | 39 | 20 | 1.9,72 | 60 | | 44 | Jun/15 | 9 | 85.38 | 86.95 | 84.28(-0.01) | 84.03(0.17) | 84.05(0.35) | 85.35 | -0 | | 7 | 24(-1.1) | 50 | [-1] | [24] | [47] | 35 | 236 | UR | 1.8 | SmallShort? | | (0) | 21 | 108 | 28 | 20 | 1.5,47 | 60 | | 45 | Jun/14 | 15 | 85.34 | 87.22 | 84.29(-0.17) | 83.89(-0.08) | 83.76(-0.21) | 83.7 | -0.5 | | 8 | 25(-3.4) | -25 | [-10] | [-19] | [-4] | -44 | 58 | DT | -0.1 | OpenShort? | | (-7) | -12 | -11 | 0 | -6 | -0.8,26 | 61 | | | | |
| 46 | Jun/14 | 14 | 85.34 | 87.22 | 84.43(-0.27) | 83.96(0.02) | 83.94(-0.08) | 83.87 | -0.5 | | 8 | 29(-12.5) | -25 | [-16] | [-10] | [0] | -46 | 204 | DT | -0.1 | OpenShort | | (-8) | -5 | 5 | -5 | -11 | -0.6,19 | 61 | | 47 | Jun/14 | 13 | 85.34 | 87.22 | 84.66(-0.33) | 83.94(0.06) | 84.01(0.1) | 83.79 | -0.5 | | 8 | 41(-10.9) | -5 | [-20] | [2] | [2] | -48 | 290 | UR | -0.2 | SmallShort | | (-16) | 6 | 13 | -4 | -20 | -0.7,20 | 61 | | 48 | Jun/14 | 12 | 85.34 | 87.22 | 84.94(-0.33) | 83.89(0.01) | 83.93(-0.1) | 83.6 | -0.6 | | 8 | 52(-7.8) | -40 | [-20] | [-12] | [-12] | -44 | 175 | DT | -0.2 | OpenShort | | (-19) | -6 | -22 | -15 | -20 | -0.9,29 | 61 | | 49 | Jun/14 | 11 | 85.34 | 87.22 | 85.22(-0.3) | 83.88(-0.19) | 84.01(-0.01) | 83.94 | -0.5 | | 8 | 60(-5.6) | -35 | [-18] | [-12] | [-9] | -32 | 178 | DT | -0 | OpenShort | | (-18) | -1 | -32 | -11 | 20 | -0.7,36 | 61 | | 50 | Jun/14 | 10 | 85.34 | 87.22 | 85.48(-0.27) | 84.04(-0.08) | 84.02(0.08) | 84.43 | -0.3 | | 8 | 66(-4.8) | 0 | [-16] | [-3] | [5] | -35 | 198 | RG | 0.2 | Wait | | (-16) | 5 | 8 | -12 | 20 | -0.5,28 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|