|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $57.1400 One month high (close): $73.2100
MCHP Daily Change: 4.38% Daily StdDev 3.02% MCHP EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $60.49(4.38%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 64.95 | 59.74 | 58.79(0.14) | 58.51(0.26) | 58.58(1.09) | 60.58 | -0.7 | | -24 | 13(2.2) | 10 | [5] | [39] | [51] | 80 | 430 | RG | 2.7 | SmallShort | | (4) | 36 | 73 | 61 | 20 | 2.4,70 | 28 | Sample size 50 Avg positive next hour return: 1.11%(58%) Avg negative next hour return: -0.73%(42%)
Daily Trend: %
Up Forces:
Down Forces: 59.74(daily_ema_10 -1.39%)
Support Levels: 58.79(weak_hourly_sma_20 -2.95%) 58.51(weak_hourly_sma_10 -3.42%)
Resistance Levels: 64.95(daily_ema_20 7.21%)
|
| | | 2 | Jun/24 | 9 | 64.95 | 59.74 | 58.71(-0.03) | 58.36(-0.03) | 57.95(0.26) | 59.3 | -1 | | -24 | 10(-0.3) | -5 | [-1] | [5] | [43] | 12 | 195 | UR | 2.2 | SmallShort? | | (1) | 9 | 84 | 38 | 20 | 1,37 | 28 | | 3 | Jun/23 | 15 | 65.33 | 60.28 | 58.73(-0.12) | 58.38(-0.15) | 57.8(-0.22) | 57.86 | -1.3 | | -25 | 11(0.3) | -50 | [-4] | [-16] | [5] | -79 | -85 | DP | 0.1 | OpenShort? | | (-5) | -7 | 18 | 6 | -20 | -1.4,6 | 18 | | 4 | Jun/23 | 14 | 65.33 | 60.28 | 58.73(0) | 58.47(-0.26) | 57.93(-0.34) | 57.55 | -1.3 | | -25 | 10(0.2) | -50 | [0] | [-20] | [-8] | -103 | -293 | DR | -0.6 | HoldShort | | (-5) | -11 | -1 | -11 | -20 | -2.1,0 | 18 | | 5 | Jun/23 | 13 | 65.33 | 60.28 | 58.8(-0.02) | 58.62(-0.24) | 58.13(-0.53) | 57.57 | -1.3 | | -25 | 10(0.2) | -50 | [-1] | [-27] | [-13] | -103 | -319 | DT | -0.9 | CloseShort | | (0) | -17 | -8 | -25 | -20 | -2.1,0 | 18 | | | | |
| 6 | Jun/23 | 12 | 65.33 | 60.28 | 58.8(0) | 58.76(-0.12) | 58.44(-0.58) | 57.71 | -1.3 | | -25 | 10(0) | -50 | [0] | [-26] | [-25] | -96 | -332 | DR | -1.3 | HoldShort | | (0) | -19 | -35 | -34 | -20 | -1.9,2 | 18 | | 7 | Jun/23 | 11 | 65.33 | 60.28 | 58.81(0.07) | 58.83(-0.17) | 58.78(-0.29) | 58.31 | -1.2 | | -25 | 10(-1) | -50 | [2] | [-17] | [-13] | -69 | -229 | DR | -0.8 | OpenShort | | (2) | -10 | -11 | -39 | -20 | -0.9,4 | 18 | | 8 | Jun/23 | 10 | 65.33 | 60.28 | 58.77(0.07) | 58.93(-0.12) | 58.95(-0.14) | 58.51 | -1.2 | | -25 | 11(-0.6) | -50 | [2] | [-11] | [-7] | -28 | -144 | DR | -0.7 | OpenShort | | (3) | -5 | -1 | -29 | -20 | -0.4,32 | 18 | | 9 | Jun/23 | 9 | 65.33 | 60.28 | 58.73(0.14) | 59(-0.14) | 59.03(-0.15) | 58.53 | -1.2 | | -25 | 12(-1.8) | -50 | [5] | [-11] | [-16] | 5 | -202 | DR | -0.7 | OpenShort? | | (3) | -5 | -34 | -15 | -20 | -0.3,62 | 18 | | 10 | Jun/22 | 15 | 65.82 | 61.32 | 58.65(0.1) | 59(0) | 59.12(0.08) | 59.13 | -1.2 | | -23 | 13(-0.8) | -40 | [3] | [-2] | [-4] | 49 | 0 | DR | 0 | OpenShort? | | (6) | 3 | -16 | 4 | 8 | 0.6,84 | 26 | | | | |
| 11 | Jun/22 | 14 | 65.82 | 61.32 | 58.59(0.21) | 59.08(0.03) | 59.07(0.32) | 59.41 | -1.1 | | -23 | 14(-0.9) | 5 | [7] | [8] | [7] | 59 | 13 | RG | 0.4 | Wait | | (5) | 11 | 11 | 6 | 20 | 1,84 | 26 | | 12 | Jun/22 | 13 | 65.82 | 61.32 | 58.47(0.22) | 59.06(-0.03) | 58.88(-0.02) | 59.22 | -1.2 | | -23 | 15(-1) | 5 | [7] | [-4] | [11] | 50 | -89 | RG | 0.4 | Wait | | (6) | -1 | 23 | 2 | 20 | 0.9,77 | 26 | | 13 | Jun/22 | 12 | 65.82 | 61.32 | 58.34(0.14) | 59.08(-0.1) | 58.89(-0.15) | 58.82 | -1.3 | | -23 | 16(-0.6) | -40 | [5] | [-10] | [-6] | 36 | -92 | DR | -0.1 | OpenShort | | (6) | -5 | -12 | -2 | -17 | 0.5,73 | 26 | | 14 | Jun/22 | 11 | 65.82 | 61.32 | 58.26(0.17) | 59.14(0.27) | 58.98(-0.05) | 59.03 | -1.2 | | -23 | 17(-0.2) | -25 | [6] | [-1] | [-4] | 41 | -48 | DR | 0.1 | OpenShort | | (6) | -2 | 9 | -12 | -20 | 0.8,71 | 26 | | 15 | Jun/22 | 10 | 65.82 | 61.32 | 58.16(0.1) | 58.98(0.19) | 59.01(-0.14) | 58.87 | -1.2 | | -23 | 17(0) | -35 | [3] | [-6] | [2] | 45 | -13 | RG | -0.1 | Wait | | (5) | -5 | 24 | -9 | -20 | 0.8,75 | 26 | | | | |
| 16 | Jun/22 | 9 | 65.82 | 61.32 | 58.1(0.05) | 58.87(0.14) | 59.09(-0.25) | 58.46 | -1.3 | | -23 | 17(0.1) | -50 | [2] | [-11] | [-24] | 41 | -49 | DR | -0.7 | OpenShort? | | (3) | -8 | -50 | -8 | -20 | 0.4,81 | 26 | | 17 | Jun/21 | 15 | 66.25 | 62.42 | 58.07(0.05) | 58.79(0.31) | 59.24(-0.03) | 59.33 | -1.3 | | -20 | 17(-0.2) | -45 | [2] | [-0] | [5] | 76 | 164 | RG | 0.1 | Wait? | | (5) | -1 | 11 | 5 | 2 | 1.3,93 | 24 | | 18 | Jun/21 | 14 | 66.25 | 62.42 | 58.04(-0.24) | 58.61(0.24) | 59.26(-0.07) | 59.14 | -1.3 | | -20 | 17(-6) | -50 | [-8] | [-5] | [-3] | 71 | 406 | DT | -0.1 | OpenShort | | (1) | -2 | -11 | 4 | 5 | 1.2,91 | 24 | | 19 | Jun/21 | 13 | 66.25 | 62.42 | 58.18(-0.15) | 58.47(0.41) | 59.3(0.61) | 59.34 | -1.3 | | -20 | 23(-3) | -50 | [-5] | [21] | [6] | 65 | 493 | UR | 0 | SmallShort | | (-8) | 20 | 9 | 9 | 20 | 0.9,92 | 24 | | 20 | Jun/21 | 12 | 66.25 | 62.42 | 58.27(-0.21) | 58.23(0.22) | 58.94(0.51) | 59.18 | -1.3 | | -20 | 26(-3) | -50 | [-7] | [14] | [8] | 61 | 489 | UR | 0.2 | SmallShort | | (-6) | 17 | -1 | 19 | 20 | 0.7,93 | 24 | | | | |
| 21 | Jun/21 | 11 | 66.25 | 62.42 | 58.39(-0.22) | 58.1(0.4) | 58.64(0.51) | 59.2 | -1.3 | | -20 | 29(-2.8) | -50 | [-7] | [17] | [4] | 60 | 477 | UR | 0.4 | SmallShort | | (-7) | 17 | -15 | 33 | 20 | 0.5,97 | 24 | | 22 | Jun/21 | 10 | 66.25 | 62.42 | 58.52(-0.17) | 57.87(0.47) | 58.34(0.66) | 59.46 | -1.3 | | -20 | 32(-2.1) | -45 | [-6] | [23] | [16] | 37 | 486 | UR | 0.7 | SmallShort | | (-7) | 22 | 10 | 29 | 20 | 0.6,72 | 24 | | 23 | Jun/21 | 9 | 66.25 | 62.42 | 58.62(-0.2) | 57.6(0.37) | 57.96(0.54) | 59.29 | -1.3 | | -20 | 34(-2.3) | -35 | [-7] | [17] | [45] | 4 | 436 | UR | 0.7 | SmallShort? | | (-6) | 18 | 99 | 19 | 20 | 0.4,44 | 24 | | 24 | Jun/17 | 15 | 66.65 | 63.48 | 58.74(-0.34) | 57.39(0.09) | 57.65(0.21) | 57.6 | -1.8 | | -19 | 36(-4.3) | -50 | [-11] | [-0] | [0] | -40 | 189 | DT | -0 | OpenShort? | | (-13) | 7 | -4 | 6 | 10 | -0.6,25 | 19 | | 25 | Jun/17 | 14 | 66.65 | 63.48 | 58.94(-0.25) | 57.34(0.02) | 57.53(-0.03) | 57.67 | -1.8 | | -19 | 40(-0.3) | -50 | [-8] | [-9] | [2] | -49 | 20 | DP | 0.1 | OpenShort | | (-12) | -1 | -2 | 4 | 20 | -0.6,16 | 19 | | | | |
| 26 | Jun/17 | 13 | 66.65 | 63.48 | 59.09(-0.27) | 57.33(-0.02) | 57.55(0.26) | 57.71 | -1.8 | | -19 | 41(-0.2) | -50 | [-9] | [0] | [9] | -52 | 99 | UR | 0.1 | SmallShort | | (-9) | 9 | 8 | 8 | 20 | -0.7,16 | 19 | | 27 | Jun/17 | 12 | 66.65 | 63.48 | 59.25(-0.29) | 57.34(-0.21) | 57.4(0.24) | 57.57 | -1.8 | | -19 | 41(0.2) | -50 | [-10] | [-4] | [4] | -58 | 63 | DP | 0.1 | OpenShort | | (-10) | 8 | -7 | 3 | 20 | -0.8,12 | 19 | | 28 | Jun/17 | 11 | 66.65 | 63.48 | 59.42(-0.25) | 57.46(-0.74) | 57.26(0.23) | 57.69 | -1.8 | | -19 | 41(0.3) | -45 | [-8] | [-13] | [31] | -60 | 12 | DP | 0.2 | OpenShort | | (-10) | 8 | 43 | 10 | 20 | -0.9,13 | 19 | | 29 | Jun/17 | 10 | 66.65 | 63.48 | 59.57(-0.33) | 57.89(-0.72) | 57.13(-0.03) | 56.97 | -2 | | -19 | 40(1.4) | -50 | [-11] | [-22] | [-11] | -75 | -123 | DT | -0.1 | OpenShort | | (-11) | -1 | -49 | 8 | 20 | -1.3,8 | 19 | | 30 | Jun/17 | 9 | 66.65 | 63.48 | 59.77(-0.25) | 58.31(-0.65) | 57.15(0.09) | 57.8 | -1.8 | | -19 | 39(0.9) | -50 | [-8] | [-16] | [24] | -68 | -61 | DP | 0.3 | OpenShort? | | (-9) | 3 | 49 | 11 | 20 | -1,7 | 19 | | | | |
| 31 | Jun/16 | 15 | 67.13 | 64.84 | 59.92(-0.3) | 58.69(-0.79) | 57.1(-0.31) | 56.98 | -2.3 | | -16 | 38(-1.2) | -50 | [-10] | [-33] | [1] | -89 | -274 | DP | -0.1 | OpenShort? | | (-12) | -10 | 10 | 7 | -20 | -1.6,1 | 27 | | 32 | Jun/16 | 14 | 67.13 | 64.84 | 60.1(-0.3) | 59.16(-0.79) | 57.28(-0.68) | 56.81 | -2.3 | | -16 | 39(3.8) | -50 | [-10] | [-45] | [-13] | -98 | -423 | DT | -0.3 | OpenShort | | (-11) | -23 | -17 | 7 | -20 | -1.9,0 | 27 | | 33 | Jun/16 | 13 | 67.13 | 64.84 | 60.28(-0.3) | 59.63(-0.77) | 57.67(-1.64) | 57.1 | -2.2 | | -16 | 36(3.8) | -50 | [-10] | [-76] | [-12] | -100 | -640 | DT | -0.4 | HoldShort | | (-10) | -54 | 1 | -1 | -20 | -2,0 | 27 | | 34 | Jun/16 | 12 | 67.13 | 64.84 | 60.46(-0.33) | 60.09(-0.74) | 58.63(-1.45) | 57.09 | -2.2 | | -16 | 32(5.3) | -50 | [-11] | [-70] | [-26] | -110 | -593 | DT | -1.1 | HoldShort | | (-11) | -48 | -26 | -9 | -20 | -2.4,0 | 27 | | 35 | Jun/16 | 11 | 67.13 | 64.84 | 60.66(-0.28) | 60.54(-0.51) | 59.49(-1.33) | 57.53 | -2.1 | | -16 | 26(5.5) | -50 | [-9] | [-62] | [-37] | -118 | -570 | DT | -1.7 | HoldShort | | (-10) | -44 | -20 | -67 | -20 | -2.7,0 | 27 | | | | |
| 36 | Jun/16 | 10 | 67.13 | 64.84 | 60.83(-0.23) | 60.85(-0.54) | 60.29(-1.29) | 57.87 | -2.1 | | -16 | 21(6.9) | -50 | [-8] | [-60] | [-44] | -97 | -582 | DT | -2.6 | OpenShort | | (-9) | -43 | -51 | -46 | -20 | -3.2,33 | 27 | | 37 | Jun/16 | 9 | 67.13 | 64.84 | 60.97(-0.2) | 61.18(-0.33) | 61.08(-0.86) | 58.76 | -1.9 | | -16 | 14(4) | -50 | [-7] | [-42] | [-80] | -82 | -375 | DT | -3.7 | OpenShort? | | (-5) | -29 | -174 | -42 | -20 | -3.5,56 | 27 | | 38 | Jun/15 | 15 | 67.64 | 66.47 | 61.09(-0.03) | 61.38(0.2) | 61.61(0.1) | 61.95 | -1.5 | | -10 | 10(-3) | -40 | [-1] | [2] | [16] | 82 | 193 | UR | 0.8 | SmallShort? | | (2) | 3 | 36 | 12 | 20 | 1.9,84 | 39 | | 39 | Jun/15 | 14 | 67.64 | 66.47 | 61.11(-0.28) | 61.26(0.07) | 61.55(-0.05) | 61.3 | -1.7 | | -10 | 13(-10.9) | -50 | [-10] | [-7] | [-4] | 41 | 299 | DT | -0.5 | OpenShort | | (-4) | -2 | -11 | 4 | -11 | 0.4,81 | 39 | | 40 | Jun/15 | 13 | 67.64 | 66.47 | 61.28(-0.24) | 61.22(0.1) | 61.58(0.24) | 61.51 | -1.6 | | -10 | 24(-5.9) | -50 | [-8] | [3] | [1] | 45 | 339 | UR | -0.1 | SmallShort | | (-9) | 8 | -8 | 14 | 11 | 0.3,87 | 39 | | | | |
| 41 | Jun/15 | 12 | 67.64 | 66.47 | 61.43(-0.23) | 61.16(0.2) | 61.43(0.28) | 61.66 | -1.6 | | -10 | 30(-4.8) | -50 | [-8] | [7] | [7] | 47 | 342 | UR | 0.2 | SmallShort | | (-8) | 10 | 7 | 21 | 18 | 0.2,92 | 39 | | 42 | Jun/15 | 11 | 67.64 | 66.47 | 61.57(-0.23) | 61.04(0.18) | 61.26(0.16) | 61.53 | -1.6 | | -10 | 35(-3.3) | -50 | [-8] | [2] | [2] | 29 | 262 | UR | 0.2 | SmallShort | | (-8) | 5 | -12 | 29 | 20 | -0,79 | 39 | | 43 | Jun/15 | 10 | 67.64 | 66.47 | 61.71(-0.18) | 60.93(0.15) | 61.16(0.31) | 61.75 | -1.5 | | -10 | 38(-2) | -50 | [-6] | [7] | [13] | 4 | 268 | UR | 0.4 | SmallShort | | (-8) | 11 | 14 | 20 | 20 | 0,54 | 39 | | 44 | Jun/15 | 9 | 67.64 | 66.47 | 61.82(-0.23) | 60.84(0.1) | 60.97(0.21) | 61.5 | -1.6 | | -10 | 40(-2.5) | -50 | [-8] | [3] | [23] | -15 | 234 | UR | 0.3 | SmallShort? | | (-6) | 7 | 48 | 14 | 20 | -0.2,40 | 39 | | 45 | Jun/14 | 15 | 68.06 | 67.46 | 61.96(-0.39) | 60.78(-0.05) | 60.84(-0.1) | 60.64 | -2.1 | | -8 | 42(-6.8) | -50 | [-13] | [-12] | [-5] | -57 | 157 | DT | -0.1 | OpenShort? | | (-11) | -3 | -16 | 1 | -3 | -0.8,13 | 41 | | | | |
| 46 | Jun/14 | 14 | 68.06 | 67.46 | 62.2(-0.51) | 60.81(0.07) | 60.9(0.13) | 60.93 | -2 | | -8 | 49(-8.1) | -50 | [-17] | [-4] | [0] | -55 | 333 | DT | 0 | OpenShort | | (-13) | 4 | -1 | 3 | -3 | -0.7,13 | 41 | | 47 | Jun/14 | 13 | 68.06 | 67.46 | 62.52(-0.57) | 60.77(-0.05) | 60.82(0.21) | 60.95 | -2 | | -8 | 57(-8.7) | -50 | [-19] | [-3] | [5] | -58 | 363 | DP | 0.1 | OpenShort | | (-18) | 7 | 5 | 4 | 20 | -0.8,12 | 41 | | 48 | Jun/14 | 12 | 68.06 | 67.46 | 62.88(-0.6) | 60.8(-0.28) | 60.69(-0.02) | 60.85 | -2 | | -8 | 66(-7.3) | -50 | [-20] | [-15] | [2] | -61 | 263 | DP | 0.1 | OpenShort | | (-20) | -1 | -2 | -20 | 20 | -0.9,12 | 41 | | 49 | Jun/14 | 11 | 68.06 | 67.46 | 63.26(-0.63) | 60.97(-0.6) | 60.69(0) | 60.88 | -2 | | -8 | 73(-5.6) | -50 | [-21] | [-20] | [6] | -64 | 239 | DP | 0.1 | OpenShort | | (-22) | 0 | 0 | -21 | 20 | -0.9,9 | 41 | | 50 | Jun/14 | 10 | 68.06 | 67.46 | 63.66(-0.61) | 61.34(-0.57) | 60.7(0.02) | 60.88 | -2 | | -8 | 79(-3.6) | -50 | [-20] | [-19] | [9] | -70 | 164 | DP | 0.1 | OpenShort | | (-22) | 1 | 21 | -23 | 20 | -1,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|