Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 24, 2022



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $404.0100      One month high (close): $456.3000

LMT Daily Change: 2.05%   Daily StdDev 1.5%   LMT EMA_5_Trend: 0.69%   10Minute StdDev: $3.5822

Latest Price :  $419.04(2.05%)

Tue. Jun 28, 2022($2)   Mon. Jun 27, 2022($2.8)   Fri. Jun 24, 2022($3.8)   Thu. Jun 23, 2022($4)   Wed. Jun 22, 2022($3.9)   Tue. Jun 21, 2022($8.7)   Fri. Jun 17, 2022($5.1)   Thu. Jun 16, 2022($3.9)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jun. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2410   428.89  415.52  (0)  412.12(-0.06 411.64(0.4415.88-0.8    -1923(-0.2)0[0][23][23]6137UR1.2SmallShort    (-1)273630200.3,4838

Daily Trend: %
Up Forces:
Down Forces: 412.12(hourly_sma_10 -0.9%)   415.52(daily_ema_10 -0.09%)  
Support Levels:
Resistance Levels: 428.89(daily_ema_20 3.13%)  
 
2Jun/249   428.89  415.52  414.8(-0.02 412.37(-0.13 410.01(0.12413.48-1    -1923(0.2)-20[-1][1][20]-3322UR1SmallShort?    (-2)8421620-0.4,2738
3Jun/2315   430.29  416.68  414.9(-0.01 412.92(-0.16 409.53(-0.11410.78-1.2    -2223(0.9)-40[-1][-17][9]-67-118DP0.3OpenShort?    (-3)-7244-1-1.2,1334
4Jun/2314   430.29  416.68  414.96(0.08 413.58(-0.19 409.97(-0.27409.24-1.3    -2222(-4.7)-35[5][-27][-3]-85-299DR-0.2HoldShort    (-2)-184-11-20-1.6,534
5Jun/2313   430.29  416.68  414.63(0.09 414.36(-0.14 411.06(-0.37409.01-1.3    -2227(-4.8)-35[6][-32][-5]-81-337DR-0.5HoldShort    (5)-2511-23-20-1.3,234
 
6Jun/2312   430.29  416.68  414.24(0.08 414.94(-0.15 412.57(-0.54408.26-1.4    -2232(-4.1)-50[5][-44][-23]-80-371DR-0.9HoldShort    (6)-37-33-34-20-1.2,034
7Jun/2311   430.29  416.68  413.89(0.16 415.55(-0.22 414.79(-0.36410.38-1.3    -2236(-6.5)-40[11][-33][-22]-53-349DR-0.8OpenShort    (8)-24-40-34-20-0.6,1234
8Jun/2310   430.29  416.68  413.22(0.18 416.45(-0.17 416.3(-0.24412.99-1.1    -2242(-5.2)-40[12][-23][-15]-11-269DR-0.5OpenShort    (13)-16-25-26-20-0,3934
9Jun/239   430.29  416.68  412.49(0.2 417.14(-0.08 417.31(-0.08414.61-1    -2248(-3.3)-25[14][-9][-15]22-187DR-0.4OpenShort?    (14)-5-33-14-200.3,6434
10Jun/2215   431.95  419.78  411.67(0.17 417.46(-0.01 417.65(0.07416.8-1    -1951(-1.8)-30[12][3][-12]49-44CR-0.1HoldShort?    (15)5-31-4-80.6,8437
 
11Jun/2214   431.95  419.78  410.98(0.18 417.52(0.07 417.34(0.25418.88-0.8    -1953(0.7)0[12][18][4]6763RG0.2Wait    (13)179481,9237
12Jun/2213   431.95  419.78  410.25(0.16 417.22(0.08 416.31(-0.07418.26-0.9    -1952(0.9)-5[11][-4][5]659RG0.2Wait    (11)-513301,9037
13Jun/2212   431.95  419.78  409.6(0.12 416.88(0.12 416.59(-0.1417.4-0.9    -1951(1.2)-20[8][-5][1]6034RG0.1Wait    (10)-77-0-191,8537
14Jun/2211   431.95  419.78  409.12(0.12 416.36(0.35 417.01(-0.06416.93-1    -1950(1.5)-10[8][5][2]5545RG-0Wait    (8)-428-12-201,8037
15Jun/2210   431.95  419.78  408.65(0.09 414.9(0.33 417.25(-0.11415.09-1.1    -1948(0.9)-30[6][1][-1]5733CR-0.3HoldShort    (6)-718-12-200.9,8437
 
16Jun/229   431.95  419.78  408.3(0.05 413.54(0.32 417.69(-0.11413.91-1.2    -1947(0.6)-50[3][-0][-35]6156DR-0.5OpenShort?    (5)-7-87-11-200.8,9137
17Jun/2115   432.93  423.57  408.08(0.12 412.24(0.55 418.13(0.24419.69-0.9    -1347(2.1)0[8][34][3]90215RG0.2Wait?    (8)166-1111.6,10038
18Jun/2114   432.93  423.57  407.6(0.05 409.98(0.52 417.14(0.34419.25-0.9    -1345(1.9)-15[3][39][8]93328RG0.3Wait    (8)23121201.7,10038
19Jun/2113   432.93  423.57  407.4(0.08 407.84(0.49 415.72(0.78418.45-1    -1343(2.7)0[5][68][14]93394RG0.4Wait    (3)53199201.7,10038
20Jun/2112   432.93  423.57  407.09(0.06 405.86(0.35 412.5(0.75417.21-1    -1340(1.9)-5[4][61][19]93387RG0.8SmallShort    (4)511822201.7,10038
 
21Jun/2111   432.93  423.57  406.86(0.04 404.45(0.29 409.42(0.76416.03-1.1    -1338(1.6)-10[3][59][24]90392RG1.1SmallShort    (3)511743201.6,10038
22Jun/2110   432.93  423.57  406.69(0.03 403.27(0.26 406.33(0.92414.93-1.2    -1337(0.9)-15[2][69][34]65416RG1.5SmallShort    (2)624642201.5,7738
23Jun/219   432.93  423.57  406.56(-0.07 402.21(0.08 402.61(0.66411.91-1.4    -1336(-2.2)-35[-5][43][66]26383UR1.7SmallShort?    (-1)4514533201,5138
24Jun/1715   433.33  425.89  406.83(-0.19 401.89(-0.13 399.97(0.19402.62-2.1    -1538(-4.1)-50[-13][0][12]-40154UR0.5SmallShort?    (-11)13181920-0.7,2822
25Jun/1714   433.33  425.89  407.59(-0.16 402.42(-0.16 399.22(-0.06401.46-2.2    -1542(0)-50[-11][-17][7]-609DP0.4OpenShort    (-13)-4101517-1,1522
 
26Jun/1713   433.33  425.89  408.23(-0.13 403.07(-0.2 399.47(-0.17400.81-2.2    -1542(1.1)-50[-9][-26][21]-73-83DP0.2OpenShort    (-11)-1256135-1.2,722
27Jun/1712   433.33  425.89  408.78(-0.2 403.89(-0.33 400.14(-0.42397.26-2.5    -1541(4.2)-50[-14][-49][-6]-98-175DT-0.5OpenShort    (-12)-29-71-20-1.9,022
28Jun/1711   433.33  425.89  409.58(-0.19 405.23(-0.44 401.83(-0.52397.68-2.4    -1537(5.2)-50[-13][-59][-10]-105-225DT-0.8HoldShort    (-12)-36-18-2-20-2.2,022
29Jun/1710   433.33  425.89  410.38(-0.2 407.02(-0.3 403.94(-0.38398.85-2.4    -1532(3.3)-50[-14][-45][-27]-113-164DT-1.1HoldShort    (-11)-26-61-6-20-2.5,022
30Jun/179   433.33  425.89  411.19(-0.21 408.25(-0.25 405.47(-0.3402.75-2.1    -1528(1.3)-50[-15][-38][-14]-100-62DT-0.7HoldShort?    (-11)-21-27-5-20-2,022
 
31Jun/1615   434.62  429.88  412.06(-0.23 409.27(-0.21 406.67(-0.25404.49-2.3    -1227(-5.1)-50[-16][-33][-8]-984DT-0.6HoldShort?    (-12)-17-12-4-20-1.9,025
32Jun/1614   434.62  429.88  413(-0.23 410.14(-0.19 407.68(-0.24405.27-2.2    -1232(-2.5)-50[-16][-32][-16]-95-7DT-0.6HoldShort    (-15)-16-38-2-20-1.8,025
33Jun/1613   434.62  429.88  413.96(-0.22 410.92(-0.21 408.66(-0.36407.72-2.1    -1235(-3.9)-50[-15][-40][-2]-85-8DT-0.2HoldShort    (-13)-25-2-3-10-1.4,025
34Jun/1612   434.62  429.88  414.89(-0.22 411.79(-0.23 410.14(-0.21407.84-2    -1238(-2.3)-50[-15][-31][-3]-8511DT-0.5HoldShort    (-15)-14-3-4-15-1.4,025
35Jun/1611   434.62  429.88  415.79(-0.23 412.75(-0.17 411.01(-0.24408.02-2    -1241(-1.2)-50[-16][-31][-12]-88-7DT-0.6HoldShort    (-15)-16-20-11-20-1.5,025
 
36Jun/1610   434.62  429.88  416.76(-0.17 413.45(-0.05 411.98(-0.13409.3-1.9    -1242(-0.3)-50[-12][-18][-9]-77-31DT-0.5HoldShort    (-14)-9-15-0-20-1.4,825
37Jun/169   434.62  429.88  417.49(-0.16 413.65(-0.07 412.53(-0.16410.29-1.9    -1242(1.2)-50[-11][-21][-27]-74-40DT-0.4OpenShort?    (-11)-11-721-20-1.3,925
38Jun/1515   436.28  433.73  418.14(-0.09 413.93(0.05 413.19(-0.04415.06-1.9    -841(-7.9)-45[-6][-6][15]-5516DP0.3OpenShort?    (-6)-34048-0.6,1028
39Jun/1514   436.28  433.73  418.53(-0.24 413.71(-0.1 413.37(-0.27412.47-2.1    -849(-5.3)-50[-15][-27][0]-7628DT-0.2HoldShort    (-8)-174-6-3-1.1,228
40Jun/1513   436.28  433.73  419.55(-0.24 414.13(-0.18 414.49(-0.11412.23-2.2    -854(-2.8)-50[-15][-20][-5]-7638DT-0.4HoldShort    (-16)-7-11-105-1.2,428
 
41Jun/1512   436.28  433.73  420.54(-0.21 414.87(-0.24 414.95(0.05412.92-2.1    -857(-1.7)-50[-13][-11][-1]-6639DT-0.3OpenShort    (-15)3-6-418-1.2,1428
42Jun/1511   436.28  433.73  421.44(-0.22 415.86(-0.28 414.95(-0) 413.28-2.1    -859(-0.2)-50[-14][-16][-13]-5826DT-0.2OpenShort    (-15)0-46712-1.3,2528
43Jun/1510   436.28  433.73  422.37(-0.14 417.02(-0.23 414.74(0.17416.32-1.8    -859(-0.2)-50[-9][-2][-1]-4738DT0.2OpenShort    (-12)11-211720-0.9,2628
44Jun/159   436.28  433.73  422.98(-0.14 417.99(-0.2 414.03(0.06417.72-1.7    -859(-0.1)-40[-9][-8][23]-5431DP0.6OpenShort?    (-9)4521620-0.8,1628
45Jun/1415   437.73  436.44  423.57(-0.17 418.84(-0.29 413.77(-0.24414.34-2.4    -659(-4.9)-50[-11][-30][11]-80-112DP0.1OpenShort?    (-12)-15338-13-1.4,535
 
46Jun/1414   437.73  436.44  424.29(-0.28 420.06(-0.3 414.77(-0.53412.16-2.6    -664(2)-50[-17][-49][-9]-98-145DT-0.4OpenShort    (-13)-33-101-20-1.9,035
47Jun/1413   437.73  436.44  425.47(-0.31 421.33(-0.25 416.98(-0.57412.84-2.5    -662(0.8)-50[-19][-51][-10]-103-136DT-0.7CloseShort    (-18)-35-5-4-20-2.1,035
48Jun/1412   437.73  436.44  426.79(-0.31 422.37(-0.24 419.35(-0.63413.16-2.5    -661(2.5)-50[-19][-54][-30]-105-172DT-1HoldShort    (-20)-39-48-35-20-2.2,035
49Jun/1411   437.73  436.44  428.1(-0.25 423.37(-0.38 421.99(-0.47416.33-2.2    -659(2.9)-50[-15][-48][-24]-100-141DT-1HoldShort    (-18)-29-47-33-20-2,035
50Jun/1410   437.73  436.44  429.18(-0.21 425(-0.29 423.97(-0.33419.47-1.8    -656(1.5)-50[-13][-36][-25]-91-104DT-0.8OpenShort    (-15)-20-53-30-20-1.8,435
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA