|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $359.0700 One month high (close): $426.8650
INTU Daily Change: 4.22% Daily StdDev 3.55% INTU EMA_5_Trend: 3.11% 10Minute StdDev: $12.2367
Latest Price : $417.86(4.22%) | Tue. Jun 28, 2022($9.8) Mon. Jun 27, 2022($4.3) Fri. Jun 24, 2022($11.6) Thu. Jun 23, 2022($5.9) Wed. Jun 22, 2022($5.4) Tue. Jun 21, 2022($5.3) Fri. Jun 17, 2022($7.6) Thu. Jun 16, 2022($9.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 1
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 395.45 | 380.23 | 388.97(0.54) | 395.81(0.78) | 403.81(1.34) | 416.45 | 1 | | -5 | 51(8.7) | 50 | [15] | [54] | [24] | 113 | 507 | UT | 1.2 | HoldLong | | (15) | 38 | 19 | 6 | 20 | 2.5,100 | 51 | Sample size 50 Avg positive next hour return: 1.61%(68%) Avg negative next hour return: -0.76%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 395.81(hourly_sma_10 -4.96%) 395.45(daily_ema_20 -5.04%) 388.97(hourly_sma_20 -6.6%) 380.23(daily_ema_10 -8.7%)
Resistance Levels:
|
| | | 2 | Jun/24 | 9 | 395.45 | 380.23 | 386.88(0.45) | 392.73(0.66) | 398.46(1.02) | 413.68 | 0.8 | | -5 | 42(9.9) | 50 | [13] | [43] | [55] | 125 | 497 | UT | 1.7 | HoldLong? | | (15) | 29 | 101 | 16 | 20 | 3,100 | 51 | | 3 | Jun/23 | 15 | 393.89 | 377.82 | 385.15(0.26) | 390.17(0.34) | 394.44(0.59) | 399.48 | 0.3 | | -6 | 32(2.8) | 25 | [7] | [23] | [15] | 100 | 258 | UT | 0.7 | HoldLong? | | (8) | 17 | 18 | 5 | 20 | 2.1,97 | 40 | | 4 | Jun/23 | 14 | 393.89 | 377.82 | 384.14(0.33) | 388.86(0.23) | 392.12(0.66) | 396.94 | 0.1 | | -6 | 29(0.3) | 40 | [9] | [25] | [20] | 96 | 166 | UT | 0.8 | HoldLong | | (7) | 19 | 38 | 2 | 20 | 2.1,93 | 40 | | 5 | Jun/23 | 13 | 393.89 | 377.82 | 382.86(0.24) | 387.98(0.14) | 389.56(0.44) | 391.72 | -0.1 | | -6 | 29(-0.2) | 15 | [7] | [16] | [5] | 78 | 100 | UT | 0.4 | HoldLong | | (8) | 13 | 4 | 5 | 20 | 1.4,93 | 40 | | | | |
| 6 | Jun/23 | 12 | 393.89 | 377.82 | 381.93(0.25) | 387.44(0.37) | 387.85(0.22) | 391.12 | -0.1 | | -6 | 29(0.2) | 0 | [7] | [13] | [-4] | 84 | 48 | CR | 0.5 | OpenShort | | (7) | 6 | -15 | 12 | -9 | 1.5,96 | 40 | | 7 | Jun/23 | 11 | 393.89 | 377.82 | 380.97(0.31) | 386.01(0.39) | 386.99(0.32) | 393.26 | -0 | | -6 | 29(1.4) | 40 | [9] | [17] | [19] | 89 | 92 | UT | 1 | OpenLong | | (8) | 9 | 38 | 12 | 20 | 2,89 | 40 | | 8 | Jun/23 | 10 | 393.89 | 377.82 | 379.78(0.24) | 384.51(0.27) | 385.75(0.06) | 388.11 | -0.3 | | -6 | 27(-0.5) | 15 | [7] | [7] | [10] | 64 | -4 | UT | 0.4 | OpenLong | | (7) | 2 | 32 | -7 | 6 | 1.4,79 | 40 | | 9 | Jun/23 | 9 | 393.89 | 377.82 | 378.87(0.23) | 383.49(0.18) | 385.5(-0.25) | 383.79 | -0.5 | | -6 | 28(-2.7) | -15 | [7] | [-3] | [-3] | 47 | -164 | DR | -0.3 | OpenShort? | | (6) | -7 | 7 | -14 | -20 | 0.8,77 | 40 | | 10 | Jun/22 | 15 | 391.97 | 378.54 | 378.01(0.14) | 382.79(0.16) | 386.46(-0.16) | 382.8 | -0.4 | | -8 | 31(-0.1) | -50 | [4] | [-3] | [-15] | 52 | -52 | DR | -0.6 | OpenShort? | | (7) | -5 | -31 | -11 | -20 | 0.7,84 | 41 | | | | |
| 11 | Jun/22 | 14 | 391.97 | 378.54 | 377.48(0.37) | 382.16(0.29) | 387.09(0.52) | 387.03 | -0.2 | | -8 | 31(-3.6) | 20 | [11] | [20] | [0] | 84 | 5 | UT | -0 | HoldLong | | (6) | 15 | -5 | -2 | 20 | 1.5,96 | 41 | | 12 | Jun/22 | 13 | 391.97 | 378.54 | 376.08(0.42) | 381.05(0.25) | 385.09(0.49) | 387.77 | -0.2 | | -8 | 34(-2.7) | 25 | [12] | [19] | [9] | 88 | 9 | UT | 0.4 | HoldLong | | (11) | 14 | 9 | -0 | 20 | 1.6,98 | 41 | | 13 | Jun/22 | 12 | 391.97 | 378.54 | 374.51(0.36) | 380.11(0.17) | 383.23(0.43) | 386.59 | -0.3 | | -8 | 37(-1.2) | 15 | [10] | [16] | [4] | 86 | 64 | UT | 0.4 | HoldLong | | (12) | 12 | -9 | 7 | 20 | 1.5,98 | 41 | | 14 | Jun/22 | 11 | 391.97 | 378.54 | 373.16(0.4) | 379.46(0.47) | 381.59(0.67) | 387.8 | -0.2 | | -8 | 38(1.2) | 35 | [12] | [27] | [11] | 89 | 152 | UT | 0.8 | OpenLong | | (12) | 19 | 14 | 6 | 20 | 1.8,94 | 41 | | 15 | Jun/22 | 10 | 391.97 | 378.54 | 371.67(0.4) | 377.69(0.39) | 379.05(0.58) | 385.96 | -0.3 | | -8 | 37(1) | 40 | [12] | [24] | [30] | 89 | 121 | UT | 0.9 | HoldLong | | (11) | 17 | 67 | 7 | 20 | 1.8,94 | 41 | | | | |
| 16 | Jun/22 | 9 | 391.97 | 378.54 | 370.19(0.21) | 376.24(0.07) | 376.85(-0.07) | 377.07 | -0.7 | | -8 | 36(-1.5) | -30 | [6] | [-1] | [-6] | 64 | -41 | DR | 0 | OpenShort? | | (8) | -2 | -14 | 2 | -16 | 0.9,91 | 41 | | 17 | Jun/21 | 15 | 391.62 | 381.72 | 369.4(0.17) | 375.97(0.25) | 377.11(0.05) | 378.91 | -0.6 | | -6 | 38(3.6) | 0 | [5] | [5] | [4] | 71 | 99 | RG | 0.2 | Wait? | | (8) | 1 | 9 | 3 | 7 | 1.2,91 | 38 | | 18 | Jun/21 | 14 | 391.62 | 381.72 | 368.79(-0.06) | 375.04(0.22) | 376.94(-0.1) | 377.65 | -0.6 | | -6 | 34(-1.3) | -45 | [-2] | [-2] | [4] | 68 | 275 | DP | 0.1 | OpenShort | | (4) | -3 | 12 | 0 | 3 | 1.2,88 | 38 | | 19 | Jun/21 | 13 | 391.62 | 381.72 | 369(-0.03) | 374.23(0.27) | 377.31(0.25) | 376.05 | -0.7 | | -6 | 35(-0.5) | -45 | [-1] | [9] | [-3] | 59 | 285 | RG | -0.2 | Wait | | (-2) | 7 | -3 | -2 | -20 | 0.9,86 | 38 | | 20 | Jun/21 | 12 | 391.62 | 381.72 | 369.1(-0.01) | 373.23(0.12) | 376.36(0.2) | 376.43 | -0.7 | | -6 | 36(-0.1) | -35 | [-0] | [6] | [4] | 63 | 263 | UR | 0 | SmallShort | | (-1) | 6 | 3 | 2 | 20 | 0.9,90 | 38 | | | | |
| 21 | Jun/21 | 11 | 391.62 | 381.72 | 369.13(-0.02) | 372.8(0.46) | 375.62(0.21) | 376.06 | -0.7 | | -6 | 36(-0.3) | -50 | [-1] | [11] | [-7] | 67 | 264 | RG | 0.1 | Wait | | (-1) | 6 | -21 | 13 | -20 | 0.9,94 | 38 | | 22 | Jun/21 | 10 | 391.62 | 381.72 | 369.21(0.03) | 371.11(0.58) | 374.85(0.43) | 378.77 | -0.6 | | -6 | 36(0.4) | -15 | [1] | [19] | [2] | 65 | 337 | RG | 0.5 | Wait | | (1) | 12 | -5 | 14 | 18 | 1.2,85 | 38 | | 23 | Jun/21 | 9 | 391.62 | 381.72 | 369.1(0.07) | 368.97(0.57) | 373.24(0.55) | 379.4 | -0.5 | | -6 | 36(1.3) | 20 | [2] | [23] | [30] | 57 | 350 | UT | 0.8 | OpenLong? | | (1) | 16 | 64 | 13 | 20 | 1.3,74 | 38 | | 24 | Jun/17 | 15 | 391.39 | 384.73 | 368.85(-0.03) | 366.88(0.34) | 371.18(0.29) | 371.06 | -0.9 | | -5 | 34(0.2) | -25 | [-1] | [11] | [-3] | 29 | 165 | RG | -0 | Wait? | | (-1) | 8 | -14 | 8 | 9 | 0.3,71 | 34 | | 25 | Jun/17 | 14 | 391.39 | 384.73 | 368.97(0.14) | 365.65(0.42) | 370.12(0.04) | 372.88 | -0.8 | | -5 | 34(-0.2) | 20 | [4] | [6] | [7] | 23 | -23 | UT | 0.4 | OpenLong | | (-0) | 1 | 6 | 6 | 20 | 0.5,60 | 34 | | | | |
| 26 | Jun/17 | 13 | 391.39 | 384.73 | 368.47(0.11) | 364.13(0.36) | 369.98(0.71) | 372.07 | -0.8 | | -5 | 34(0) | 40 | [3] | [25] | [13] | 18 | 170 | UT | 0.3 | OpenLong | | (4) | 21 | 14 | 12 | 20 | 0.5,55 | 34 | | 27 | Jun/17 | 12 | 391.39 | 384.73 | 368.07(0.06) | 362.83(0.08) | 367.38(0.73) | 370.26 | -0.9 | | -5 | 34(0) | 25 | [2] | [21] | [13] | 5 | 186 | UT | 0.4 | OpenLong | | (3) | 21 | 6 | 5 | 20 | 0.3,47 | 34 | | 28 | Jun/17 | 11 | 391.39 | 384.73 | 367.84(0.07) | 362.55(-0.33) | 364.72(0.6) | 369.48 | -1 | | -5 | 34(-0.1) | 35 | [2] | [11] | [30] | 5 | 124 | UT | 0.6 | OpenLong | | (2) | 17 | 29 | 25 | 20 | 0.2,50 | 34 | | 29 | Jun/17 | 10 | 391.39 | 384.73 | 367.6(0.02) | 363.75(-0.32) | 362.55(0.42) | 365.83 | -1.1 | | -5 | 35(0) | -20 | [1] | [6] | [-4] | -19 | 37 | CR | 0.4 | HoldShort | | (0) | 12 | -49 | 21 | 20 | -0.2,36 | 34 | | 30 | Jun/17 | 9 | 391.39 | 384.73 | 367.52(0.1) | 364.9(-0.15) | 361.04(0.77) | 372.26 | -0.8 | | -5 | 35(0.2) | 30 | [3] | [19] | [53] | -11 | 224 | UT | 1.4 | OpenLong? | | (3) | 22 | 105 | 23 | 20 | 0.6,24 | 34 | | | | |
| 31 | Jun/16 | 15 | 391.28 | 388.59 | 367.17(-0.11) | 365.46(-0.5) | 358.29(0.01) | 359.02 | -1.4 | | -4 | 34(1.6) | -25 | [-3] | [-11] | [5] | -71 | -105 | DP | 0.1 | OpenShort? | | (-2) | 0 | 17 | 4 | -18 | -1,4 | 37 | | 32 | Jun/16 | 14 | 391.28 | 388.59 | 367.57(-0.11) | 367.3(-0.53) | 358.26(-0.6) | 356.89 | -1.5 | | -4 | 33(1.6) | -50 | [-3] | [-29] | [-12] | -82 | -329 | DT | -0.2 | OpenShort | | (-4) | -17 | -16 | 1 | -20 | -1.4,3 | 37 | | 33 | Jun/16 | 13 | 391.28 | 388.59 | 367.96(-0.1) | 369.26(-0.42) | 360.42(-1.23) | 358.87 | -1.4 | | -4 | 31(1.2) | -50 | [-3] | [-46] | [-10] | -80 | -460 | DT | -0.2 | OpenShort | | (-2) | -36 | 0 | -9 | -20 | -1.3,3 | 37 | | 34 | Jun/16 | 12 | 391.28 | 388.59 | 368.32(-0.13) | 370.81(-0.4) | 364.92(-1.05) | 358.86 | -1.4 | | -4 | 30(1.5) | -50 | [-4] | [-41] | [-14] | -84 | -393 | DT | -0.9 | OpenShort | | (-3) | -30 | 8 | -33 | -20 | -1.4,1 | 37 | | 35 | Jun/16 | 11 | 391.28 | 388.59 | 368.79(-0.15) | 372.31(-0.14) | 368.8(-1.05) | 357.82 | -1.4 | | -4 | 28(2.2) | -50 | [-4] | [-37] | [-33] | -85 | -415 | DT | -1.7 | OpenShort | | (-4) | -30 | -9 | -62 | -20 | -1.7,8 | 37 | | | | |
| 36 | Jun/16 | 10 | 391.28 | 388.59 | 369.33(-0.1) | 372.84(-0.16) | 372.72(-1.03) | 358.94 | -1.4 | | -4 | 26(1.7) | -50 | [-3] | [-36] | [-48] | -52 | -441 | DT | -2.3 | OpenShort | | (-4) | -30 | -66 | -49 | -20 | -1.7,41 | 37 | | 37 | Jun/16 | 9 | 391.28 | 388.59 | 369.71(0.02) | 373.44(0.06) | 376.61(-0.43) | 367.4 | -1 | | -4 | 25(-0.5) | -50 | [1] | [-15] | [-49] | 15 | -189 | DR | -1.6 | OpenShort? | | (1) | -12 | -107 | -23 | -20 | -0.4,75 | 37 | | 38 | Jun/15 | 15 | 391.38 | 395.37 | 369.65(0.17) | 373.2(0.49) | 378.24(0.44) | 381.71 | -0.4 | | 1 | 25(4) | 50 | [5] | [19] | [16] | 102 | 271 | UT | 0.6 | HoldLong? | | (6) | 13 | 28 | 6 | 20 | 2.1,99 | 49 | | 39 | Jun/15 | 14 | 391.38 | 395.37 | 369.02(-0.07) | 371.39(0.34) | 376.58(0.21) | 377.97 | -0.6 | | 1 | 21(-2.3) | 0 | [-2] | [9] | [7] | 94 | 363 | UR | 0.3 | SmallShort | | (3) | 6 | 6 | 6 | 20 | 1.8,99 | 49 | | 40 | Jun/15 | 13 | 391.38 | 395.37 | 369.28(-0.09) | 370.12(0.33) | 375.78(0.75) | 377.18 | -0.6 | | 1 | 23(-2.5) | 10 | [-3] | [24] | [7] | 84 | 494 | UR | 0.3 | SmallShort | | (-2) | 22 | -2 | 16 | 20 | 1.4,99 | 49 | | | | |
| 41 | Jun/15 | 12 | 391.38 | 395.37 | 369.6(-0.07) | 368.9(0.29) | 373(0.75) | 377.41 | -0.6 | | 1 | 26(-1.9) | 25 | [-2] | [24] | [16] | 83 | 473 | UR | 0.7 | SmallShort | | (-2) | 22 | 9 | 29 | 20 | 1.3,100 | 49 | | 42 | Jun/15 | 11 | 391.38 | 395.37 | 369.86(-0.06) | 367.82(0.31) | 370.24(0.55) | 376.2 | -0.6 | | 1 | 28(-1.2) | 30 | [-2] | [18] | [19] | 75 | 370 | UR | 0.9 | SmallShort | | (-3) | 16 | 11 | 49 | 20 | 1,100 | 49 | | 43 | Jun/15 | 10 | 391.38 | 395.37 | 370.1(-0.06) | 366.68(0.25) | 368.21(0.6) | 374.7 | -0.7 | | 1 | 29(-1.2) | 30 | [-2] | [19] | [17] | 35 | 334 | UR | 0.9 | SmallShort | | (-2) | 17 | 8 | 36 | 20 | 0.7,67 | 49 | | 44 | Jun/15 | 9 | 391.38 | 395.37 | 370.34(-0.15) | 365.76(0.15) | 366.02(0.45) | 373.64 | -0.7 | | 1 | 30(-2.7) | 35 | [-4] | [13] | [41] | -5 | 359 | UR | 1.1 | SmallShort? | | (-3) | 13 | 85 | 20 | 20 | 0.5,33 | 49 | | 45 | Jun/14 | 15 | 391.23 | 398.56 | 370.9(-0.32) | 365.22(-0.17) | 364.38(-0.12) | 362.85 | -1.2 | | 2 | 33(-1.5) | -45 | [-9] | [-11] | [-4] | -73 | 74 | DT | -0.2 | OpenShort? | | (-9) | -4 | -9 | -1 | -14 | -1,2 | 57 | | | | |
| 46 | Jun/14 | 14 | 391.23 | 398.56 | 372.1(-0.52) | 365.84(-0.05) | 364.83(-0.18) | 363.98 | -1.1 | | 2 | 34(-9) | -50 | [-15] | [-12] | [-6] | -72 | 263 | DT | -0.1 | OpenShort | | (-9) | -5 | -13 | -1 | -20 | -1,3 | 57 | | 47 | Jun/14 | 13 | 391.23 | 398.56 | 374.06(-0.56) | 366.02(-0.02) | 365.49(0.1) | 365.61 | -1.1 | | 2 | 43(-9.3) | -35 | [-16] | [-4] | [2] | -66 | 365 | DP | 0 | OpenShort | | (-15) | 3 | 5 | 2 | -0 | -0.8,4 | 57 | | 48 | Jun/14 | 12 | 391.23 | 398.56 | 376.16(-0.59) | 366.08(-0.15) | 365.13(-0.08) | 364.9 | -1.1 | | 2 | 53(-7.1) | -50 | [-17] | [-11] | [-4] | -71 | 281 | DT | -0 | OpenShort | | (-17) | -2 | -1 | -24 | 7 | -0.9,2 | 57 | | 49 | Jun/14 | 11 | 391.23 | 398.56 | 378.4(-0.6) | 366.63(-0.49) | 365.44(-0.17) | 364.96 | -1.1 | | 2 | 60(-5.1) | -35 | [-17] | [-19] | [3] | -68 | 207 | DP | -0 | OpenShort | | (-18) | -5 | 4 | -23 | 20 | -0.9,5 | 57 | | 50 | Jun/14 | 10 | 391.23 | 398.56 | 380.68(-0.61) | 368.44(-0.51) | 366.07(-0.23) | 364.48 | -1.1 | | 2 | 65(-3.5) | -50 | [-18] | [-21] | [-8] | -71 | 130 | DT | -0.1 | OpenShort | | (-18) | -7 | -20 | -24 | 20 | -1,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|