|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $174.5000 One month high (close): $197.7400
HON Daily Change: 2.69% Daily StdDev 1.57% HON EMA_5_Trend: -0.06% 10Minute StdDev: $2.191
Latest Price : $179.2(2.69%) | Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($1.3) Fri. Jun 24, 2022($2.4) Thu. Jun 23, 2022($2.4) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($2.3)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 187.43 | 180.9 | 177.49(-0.06) | 175.83(-0.01) | 175.28(0.61) | 178.53 | -1.2 | | -21 | 31(-1.4) | -20 | [-4] | [34] | [39] | 18 | 263 | UR | 1.4 | SmallShort | | (-4) | 39 | 70 | 39 | 20 | 0.5,55 | 27 | Sample size 50 Avg positive next hour return: 0.54%(72%) Avg negative next hour return: -0.7%(28%)
Daily Trend: %
Up Forces:
Down Forces: 175.83(hourly_sma_10 -1.51%) 177.49(hourly_sma_20 -0.58%)
Support Levels:
Resistance Levels: 180.9(daily_ema_10 1.33%) 187.43(daily_ema_20 4.99%)
|
| | | 2 | Jun/24 | 9 | 187.43 | 180.9 | 177.59(-0.13) | 175.84(-0.12) | 174.22(0.14) | 176.68 | -1.5 | | -21 | 33(-1.6) | -40 | [-8] | [-1] | [38] | -36 | 108 | DP | 1 | OpenShort? | | (-8) | 9 | 90 | 23 | 20 | -0.4,24 | 27 | | 3 | Jun/23 | 15 | 188.02 | 182.09 | 177.83(-0.19) | 176.06(-0.22) | 173.97(-0.3) | 174.32 | -1.9 | | -23 | 34(-0.2) | -50 | [-12] | [-35] | [12] | -80 | -90 | DP | 0.1 | OpenShort? | | (-14) | -19 | 35 | 13 | -20 | -1.4,5 | 16 | | 4 | Jun/23 | 14 | 188.02 | 182.09 | 178.17(-0.2) | 176.45(-0.31) | 174.49(-0.54) | 173.42 | -2 | | -23 | 34(2.9) | -50 | [-13] | [-55] | [-5] | -98 | -207 | DT | -0.4 | OpenShort | | (-15) | -35 | -3 | 3 | -20 | -1.9,0 | 16 | | 5 | Jun/23 | 13 | 188.02 | 182.09 | 178.53(-0.21) | 176.99(-0.28) | 175.43(-0.53) | 173.5 | -2 | | -23 | 32(3.4) | -50 | [-14] | [-53] | [-8] | -105 | -205 | DT | -0.9 | HoldShort | | (-14) | -34 | 0 | -7 | -20 | -2.2,0 | 16 | | | | |
| 6 | Jun/23 | 12 | 188.02 | 182.09 | 178.9(-0.21) | 177.48(-0.22) | 176.37(-0.64) | 173.5 | -2 | | -23 | 28(5.9) | -50 | [-14] | [-58] | [-34] | -118 | -252 | DT | -1.4 | HoldShort | | (-15) | -42 | -63 | -21 | -20 | -2.7,0 | 16 | | 7 | Jun/23 | 11 | 188.02 | 182.09 | 179.27(-0.12) | 177.87(-0.31) | 177.51(-0.36) | 175.16 | -1.8 | | -23 | 22(3.8) | -50 | [-8] | [-42] | [-29] | -108 | -200 | DT | -1.5 | HoldShort | | (-11) | -23 | -65 | -21 | -20 | -2.6,7 | 16 | | 8 | Jun/23 | 10 | 188.02 | 182.09 | 179.49(-0.08) | 178.42(-0.19) | 178.15(-0.17) | 176.9 | -1.5 | | -23 | 18(2.1) | -50 | [-5] | [-25] | [-18] | -84 | -102 | DT | -0.9 | OpenShort | | (-5) | -11 | -42 | -16 | -19 | -2,16 | 16 | | 9 | Jun/23 | 9 | 188.02 | 182.09 | 179.64(-0.03) | 178.76(-0.1) | 178.45(-0.07) | 178.02 | -1.4 | | -23 | 16(0.6) | -50 | [-2] | [-14] | [-5] | -55 | -78 | DT | -0.4 | OpenShort? | | (-3) | -5 | -13 | -2 | -5 | -1.4,30 | 16 | | 10 | Jun/22 | 15 | 188.85 | 184.07 | 179.7(-0.09) | 178.94(-0.12) | 178.57(-0.01) | 178.35 | -1.6 | | -18 | 16(-2.2) | -50 | [-6] | [-12] | [-6] | -46 | 6 | DT | -0.2 | OpenShort? | | (-2) | -1 | -21 | 4 | 1 | -1.2,34 | 31 | | | | |
| 11 | Jun/22 | 14 | 188.85 | 184.07 | 179.86(-0.03) | 179.15(-0.1) | 178.59(0.2) | 178.93 | -1.5 | | -18 | 18(0.3) | -45 | [-2] | [4] | [7] | -37 | 30 | UR | 0.3 | SmallShort | | (-5) | 13 | 15 | 8 | 12 | -0.8,33 | 31 | | 12 | Jun/22 | 13 | 188.85 | 184.07 | 179.92(-0.04) | 179.33(-0.16) | 178.23(-0.25) | 178.52 | -1.6 | | -18 | 18(0.8) | -50 | [-3] | [-28] | [5] | -48 | -102 | DP | 0.3 | OpenShort | | (-3) | -16 | 11 | 5 | 3 | -1.2,32 | 31 | | 13 | Jun/22 | 12 | 188.85 | 184.07 | 179.99(-0.07) | 179.61(-0.16) | 178.68(-0.23) | 178.23 | -1.6 | | -18 | 17(1.1) | -50 | [-5] | [-27] | [-6] | -58 | -88 | DT | -0.4 | OpenShort | | (-3) | -15 | -20 | 15 | -20 | -1.6,32 | 31 | | 14 | Jun/22 | 11 | 188.85 | 184.07 | 180.12(-0.04) | 179.9(-0.09) | 179.09(-0.12) | 178.76 | -1.6 | | -18 | 16(0.5) | -50 | [-3] | [-17] | [-2] | -60 | -71 | DT | -0.3 | OpenShort | | (-4) | -8 | 10 | -21 | -20 | -1.3,23 | 31 | | 15 | Jun/22 | 10 | 188.85 | 184.07 | 180.2(-0.05) | 180.06(-0.13) | 179.31(-0.19) | 178.5 | -1.6 | | -18 | 15(0.7) | -50 | [-3] | [-23] | [12] | -62 | -87 | DP | -0.8 | OpenShort | | (-4) | -13 | 50 | -11 | -20 | -1.7,31 | 31 | | | | |
| 16 | Jun/22 | 9 | 188.85 | 184.07 | 180.29(-0.11) | 180.3(-0.21) | 179.66(-0.43) | 177.17 | -1.8 | | -18 | 15(6.3) | -50 | [-7] | [-43] | [-55] | -102 | -168 | DT | -2.7 | HoldShort? | | (-7) | -28 | -132 | -27 | -20 | -3.3,31 | 31 | | 17 | Jun/21 | 15 | 189.47 | 185.97 | 180.48(0.01) | 180.68(0.07) | 180.44(-0.04) | 180.74 | -1.5 | | -14 | 8(-0.8) | -40 | [1] | [-4] | [6] | 2 | -11 | RG | 0.6 | Wait? | | (1) | -3 | 21 | -1 | -9 | 0.5,39 | 32 | | 18 | Jun/21 | 14 | 189.47 | 185.97 | 180.47(-0.15) | 180.55(0.02) | 180.51(-0.12) | 180.18 | -1.6 | | -14 | 9(-11.8) | -50 | [-10] | [-14] | [-2] | -29 | 99 | DT | -0.6 | OpenShort | | (-1) | -8 | 5 | -16 | -18 | -0.5,34 | 32 | | 19 | Jun/21 | 13 | 189.47 | 185.97 | 180.75(-0.13) | 180.52(0.03) | 180.72(-0.06) | 180.04 | -1.6 | | -14 | 21(-4.5) | -50 | [-9] | [-9] | [-9] | -22 | 74 | DT | -0.6 | OpenShort | | (-11) | -4 | -15 | -11 | -20 | -0.6,43 | 32 | | 20 | Jun/21 | 12 | 189.47 | 185.97 | 180.99(-0.12) | 180.47(-0.06) | 180.82(-0.06) | 180.44 | -1.5 | | -14 | 25(-3.4) | -50 | [-8] | [-12] | [-1] | 6 | 74 | DT | -0.3 | OpenShort | | (-8) | -4 | -10 | 8 | 13 | -0.4,66 | 32 | | | | |
| 21 | Jun/21 | 11 | 189.47 | 185.97 | 181.2(-0.1) | 180.57(0.04) | 180.93(0.01) | 180.71 | -1.5 | | -14 | 29(-2.5) | -50 | [-7] | [-4] | [-5] | 19 | 72 | DT | -0.1 | OpenShort | | (-8) | 1 | -23 | 17 | -3 | -0.3,76 | 32 | | 22 | Jun/21 | 10 | 189.47 | 185.97 | 181.39(-0.09) | 180.5(0.08) | 180.92(0.19) | 181.33 | -1.4 | | -14 | 31(-2.4) | -50 | [-6] | [9] | [8] | 11 | 135 | UR | 0.2 | SmallShort | | (-6) | 13 | 12 | 19 | 14 | -0,61 | 32 | | 23 | Jun/21 | 9 | 189.47 | 185.97 | 181.56(-0.14) | 180.36(0.01) | 180.57(0.13) | 181.01 | -1.4 | | -14 | 34(-3.5) | -50 | [-9] | [2] | [9] | -19 | 141 | UR | 0.2 | SmallShort? | | (-7) | 9 | 15 | 13 | 20 | -0.3,39 | 32 | | 24 | Jun/17 | 15 | 189.99 | 187.43 | 181.81(-0.14) | 180.35(0.01) | 180.34(0.12) | 180.59 | -1.8 | | -12 | 37(-6.3) | -50 | [-9] | [1] | [-2] | -33 | 98 | RG | 0.1 | Wait? | | (-10) | 8 | -16 | 15 | 7 | -0.6,32 | 29 | | 25 | Jun/17 | 14 | 189.99 | 187.43 | 182.06(-0.06) | 180.33(0.02) | 180.12(-0.04) | 181.02 | -1.7 | | -12 | 43(-0.1) | -50 | [-4] | [-8] | [7] | -45 | -11 | DP | 0.4 | OpenShort | | (-9) | -3 | 12 | 10 | 20 | -0.4,15 | 29 | | | | |
| 26 | Jun/17 | 13 | 189.99 | 187.43 | 182.17(-0.09) | 180.29(0.01) | 180.2(0.07) | 180.7 | -1.7 | | -12 | 44(-0.2) | -40 | [-6] | [-1] | [16] | -58 | 27 | DP | 0.2 | OpenShort | | (-5) | 5 | 41 | 7 | 16 | -0.6,7 | 29 | | 27 | Jun/17 | 12 | 189.99 | 187.43 | 182.34(-0.13) | 180.28(-0.07) | 180.08(-0.04) | 179.61 | -1.9 | | -12 | 44(1.1) | -50 | [-9] | [-12] | [-3] | -79 | -32 | DT | -0.2 | OpenShort | | (-9) | -3 | -2 | -7 | -13 | -1.2,1 | 29 | | 28 | Jun/17 | 11 | 189.99 | 187.43 | 182.58(-0.11) | 180.4(-0.33) | 180.16(-0.12) | 179.67 | -1.9 | | -12 | 43(1.7) | -50 | [-7] | [-25] | [5] | -74 | -81 | DP | -0.2 | OpenShort | | (-9) | -8 | 4 | 4 | 20 | -1.3,9 | 29 | | 29 | Jun/17 | 10 | 189.99 | 187.43 | 182.79(-0.14) | 181(-0.28) | 180.38(-0.09) | 179.56 | -2 | | -12 | 41(1.5) | -50 | [-9] | [-22] | [-22] | -78 | -65 | DT | -0.4 | OpenShort | | (-9) | -6 | -71 | 5 | 8 | -1.5,10 | 29 | | 30 | Jun/17 | 9 | 189.99 | 187.43 | 183.05(-0.12) | 181.5(-0.18) | 180.54(0.08) | 181.49 | -1.6 | | -12 | 39(-0.8) | -45 | [-8] | [-7] | [22] | -58 | 47 | DP | 0.5 | OpenShort? | | (-6) | 5 | 52 | 10 | 20 | -0.7,10 | 29 | | | | |
| 31 | Jun/16 | 15 | 190.66 | 188.94 | 183.27(-0.18) | 181.83(-0.25) | 180.39(-0.06) | 180.08 | -2.2 | | -12 | 40(-4.1) | -50 | [-12] | [-20] | [1] | -86 | -8 | DP | -0.1 | OpenShort? | | (-11) | -4 | 6 | 4 | -16 | -1.5,2 | 34 | | 32 | Jun/16 | 14 | 190.66 | 188.94 | 183.6(-0.13) | 182.28(-0.27) | 180.49(-0.09) | 179.92 | -2.2 | | -12 | 44(3.3) | -50 | [-9] | [-22] | [-12] | -92 | -95 | DT | -0.3 | OpenShort | | (-13) | -6 | -30 | 4 | -20 | -1.7,1 | 34 | | 33 | Jun/16 | 13 | 190.66 | 188.94 | 183.84(-0.11) | 182.77(-0.27) | 180.65(-0.53) | 180.73 | -2.1 | | -12 | 41(2.3) | -50 | [-7] | [-51] | [2] | -88 | -192 | DP | 0 | OpenShort | | (-7) | -35 | 8 | 2 | -17 | -1.6,2 | 34 | | 34 | Jun/16 | 12 | 190.66 | 188.94 | 184.05(-0.12) | 183.27(-0.28) | 181.61(-0.47) | 180.52 | -2.1 | | -12 | 39(3.7) | -50 | [-8] | [-47] | [-5] | -98 | -189 | DT | -0.6 | OpenShort | | (-9) | -31 | -4 | -1 | -20 | -1.9,0 | 34 | | 35 | Jun/16 | 11 | 190.66 | 188.94 | 184.28(-0.11) | 183.78(-0.16) | 182.46(-0.46) | 180.62 | -2.1 | | -12 | 35(5) | -50 | [-7] | [-43] | [-14] | -105 | -204 | DT | -1.1 | HoldShort | | (-8) | -30 | 1 | -43 | -20 | -2.2,0 | 34 | | | | |
| 36 | Jun/16 | 10 | 190.66 | 188.94 | 184.49(-0.08) | 184.07(-0.18) | 183.3(-0.43) | 180.58 | -2.1 | | -12 | 30(5.8) | -50 | [-5] | [-41] | [-14] | -95 | -237 | DT | -1.9 | OpenShort | | (-8) | -28 | -6 | -29 | -20 | -2.7,23 | 34 | | 37 | Jun/16 | 9 | 190.66 | 188.94 | 184.64(-0.09) | 184.41(-0.2) | 184.09(-0.44) | 180.74 | -2.1 | | -12 | 24(7.4) | -50 | [-6] | [-42] | [-71] | -96 | -230 | DT | -2.9 | OpenShort? | | (-6) | -29 | -175 | -27 | -20 | -3.3,37 | 34 | | 38 | Jun/15 | 15 | 191.42 | 190.72 | 184.8(0.04) | 184.78(0.11) | 184.09(0) | 185.6 | -1.4 | | -7 | 17(-2.2) | 0 | [3] | [1] | [13] | 25 | 1 | RG | 0.9 | SmallShort? | | (3) | 0 | 30 | 11 | 12 | 1,50 | 45 | | 39 | Jun/15 | 14 | 191.42 | 190.72 | 184.72(-0.08) | 184.58(-0.01) | 184.91(-0.1) | 184.76 | -1.6 | | -7 | 19(-5.9) | -50 | [-5] | [-11] | [0] | -9 | 54 | DT | -0.2 | OpenShort | | (1) | -7 | 2 | -5 | 6 | 0.1,39 | 45 | | 40 | Jun/15 | 13 | 191.42 | 190.72 | 184.87(-0.08) | 184.59(-0.06) | 185.09(0.13) | 184.7 | -1.6 | | -7 | 25(-3.8) | -50 | [-5] | [2] | [2] | -16 | 102 | UR | -0.4 | SmallShort | | (-6) | 9 | 5 | -9 | 18 | -0.2,39 | 45 | | | | |
| 41 | Jun/15 | 12 | 191.42 | 190.72 | 185.02(-0.08) | 184.71(-0.11) | 184.85(0.06) | 184.58 | -1.7 | | -7 | 29(-2.5) | -50 | [-5] | [-4] | [-0] | -8 | 75 | DT | -0.2 | OpenShort | | (-6) | 4 | -7 | 4 | 16 | -0.4,52 | 45 | | 42 | Jun/15 | 11 | 191.42 | 190.72 | 185.16(-0.06) | 184.91(-0.01) | 184.73(0.03) | 184.77 | -1.6 | | -7 | 31(-1.6) | -50 | [-4] | [-2] | [-9] | 5 | 48 | DT | 0 | OpenShort | | (-5) | 2 | -40 | 27 | -3 | -0.3,62 | 45 | | 43 | Jun/15 | 10 | 191.42 | 190.72 | 185.28(-0.02) | 184.93(0.08) | 184.67(0.28) | 185.89 | -1.3 | | -7 | 33(-1) | -15 | [-1] | [18] | [10] | 11 | 120 | UR | 0.9 | SmallShort | | (-3) | 19 | 11 | 27 | 20 | 0.5,48 | 45 | | 44 | Jun/15 | 9 | 191.42 | 190.72 | 185.31(-0.06) | 184.79(0.01) | 184.15(0.03) | 185.58 | -1.4 | | -7 | 34(-1.7) | -10 | [-4] | [-2] | [30] | -20 | 78 | DP | 1 | OpenShort? | | (-3) | 2 | 79 | 12 | 20 | 0.2,25 | 45 | | 45 | Jun/14 | 15 | 192.14 | 191.53 | 185.43(-0.12) | 184.78(-0.08) | 184.1(-0.27) | 183.4 | -2.1 | | -7 | 36(0) | -50 | [-8] | [-26] | [-13] | -77 | -57 | DT | -0.5 | HoldShort? | | (-7) | -18 | -25 | -10 | -20 | -1.4,8 | 44 | | | | |
| 46 | Jun/14 | 14 | 192.14 | 191.53 | 185.65(-0.25) | 184.92(0.03) | 184.6(-0.26) | 184.08 | -1.9 | | -7 | 36(-17.8) | -50 | [-16] | [-24] | [-8] | -69 | 102 | DT | -0.4 | OpenShort | | (-7) | -17 | -7 | -17 | -20 | -1.1,9 | 44 | | 47 | Jun/14 | 13 | 192.14 | 191.53 | 186.11(-0.28) | 184.87(0.03) | 185.08(-0.06) | 184.28 | -1.9 | | -7 | 53(-15.4) | -50 | [-18] | [-11] | [1] | -55 | 159 | DP | -0.4 | OpenShort | | (-17) | -4 | 15 | -12 | -20 | -0.8,15 | 44 | | 48 | Jun/14 | 12 | 192.14 | 191.53 | 186.63(-0.29) | 184.82(-0.02) | 185.19(-0.12) | 183.88 | -2 | | -7 | 69(-11) | -50 | [-19] | [-17] | [-16] | -47 | 107 | DT | -0.5 | OpenShort | | (-21) | -8 | -33 | -16 | -20 | -1,28 | 44 | | 49 | Jun/14 | 11 | 192.14 | 191.53 | 187.18(-0.27) | 184.86(-0.16) | 185.42(-0.03) | 184.79 | -1.8 | | -7 | 80(-7.8) | -50 | [-18] | [-15] | [-11] | -18 | 126 | DT | -0.2 | OpenShort | | (-19) | -2 | -37 | -6 | 20 | -0.7,50 | 44 | | 50 | Jun/14 | 10 | 192.14 | 191.53 | 187.68(-0.23) | 185.16(-0.1) | 185.48(0.13) | 185.81 | -1.5 | | -7 | 88(-6.3) | -50 | [-15] | [-2] | [-7] | -18 | 156 | DT | 0.1 | OpenShort | | (-17) | 9 | -29 | -6 | 20 | -0.5,45 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|