|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $52.0600 One month high (close): $58.3400
EWJ Daily Change: 1.97% Daily StdDev 1.28% EWJ EMA_5_Trend: 0.4% 10Minute StdDev: $0.4633
Latest Price : $53.7(1.97%) | Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 55.09 | 53.02 | 52.61(0.08) | 52.67(0.17) | 52.8(0.42) | 53.47 | -0.7 | | -27 | 12(4.1) | 20 | [6] | [38] | [26] | 117 | 185 | UT | 2.5 | HoldLong | | (6) | 33 | 34 | 62 | 20 | 3.2,87 | 31 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces: 53.02(daily_ema_10 -0.84%)
Support Levels: 52.67(weak_hourly_sma_10 -1.5%) 52.61(weak_hourly_sma_20 -1.61%)
Resistance Levels: 55.09(daily_ema_20 3.03%)
|
| | | 2 | Jun/24 | 9 | 55.09 | 53.02 | 52.57(0.06) | 52.58(0.13) | 52.58(0.21) | 53.23 | -0.8 | | -27 | 8(2.9) | 10 | [5] | [20] | [46] | 104 | 122 | RG | 3.7 | SmallShort? | | (5) | 16 | 98 | 51 | 20 | 3.8,59 | 31 | | 3 | Jun/23 | 15 | 55.28 | 53.2 | 52.57(0) | 52.51(0.04) | 52.47(-0.04) | 52.54 | -1.2 | | -29 | 5(0.1) | -45 | [0] | [-6] | [6] | -22 | -11 | DP | 0.6 | OpenShort? | | (-2) | -3 | 20 | -6 | 2 | 0,28 | 20 | | 4 | Jun/23 | 14 | 55.28 | 53.2 | 52.54(0.02) | 52.49(-0.04) | 52.49(-0.08) | 52.4 | -1.2 | | -29 | 5(-1.3) | -50 | [2] | [-12] | [-5] | -70 | -73 | DR | -0.8 | OpenShort | | (0) | -6 | 7 | -40 | -4 | -1.3,13 | 20 | | 5 | Jun/23 | 13 | 55.28 | 53.2 | 52.54(0) | 52.51(-0.06) | 52.53(-0.04) | 52.35 | -1.3 | | -29 | 6(-0.2) | -50 | [0] | [-11] | [-9] | -48 | -41 | DR | -1.3 | OpenShort | | (2) | -3 | -8 | -32 | -15 | -1.3,35 | 20 | | | | |
| 6 | Jun/23 | 12 | 55.28 | 53.2 | 52.53(0.02) | 52.54(0.02) | 52.55(-0.06) | 52.41 | -1.2 | | -29 | 6(-0.6) | -50 | [2] | [-9] | [-14] | -5 | -57 | DR | -1 | OpenShort | | (2) | -5 | -30 | -15 | -19 | -0.8,65 | 20 | | 7 | Jun/23 | 11 | 55.28 | 53.2 | 52.52(0.06) | 52.54(0) | 52.58(0.06) | 52.62 | -1.1 | | -29 | 7(-1.2) | -20 | [5] | [1] | [1] | 49 | -28 | RG | 0.3 | Wait | | (3) | 5 | -4 | 12 | 10 | 0.6,84 | 20 | | 8 | Jun/23 | 10 | 55.28 | 53.2 | 52.49(0.08) | 52.54(0) | 52.55(0.1) | 52.65 | -1.1 | | -29 | 8(-1.2) | -5 | [6] | [5] | [5] | 47 | -28 | RG | 0.5 | Wait | | (5) | 8 | 7 | 5 | 20 | 0.8,77 | 20 | | 9 | Jun/23 | 9 | 55.28 | 53.2 | 52.45(0.06) | 52.54(0) | 52.5(0.02) | 52.6 | -1.1 | | -29 | 9(-1.2) | -10 | [5] | [-2] | [8] | 39 | -29 | RG | 0.5 | Wait? | | (5) | 2 | 20 | 4 | 10 | 0.7,71 | 20 | | 10 | Jun/22 | 15 | 55.53 | 53.58 | 52.42(0.02) | 52.53(-0.04) | 52.49(-0.06) | 52.46 | -1.3 | | -30 | 10(-0.3) | -50 | [2] | [-12] | [-5] | 13 | -27 | DR | -0.1 | OpenShort? | | (5) | -5 | -13 | -4 | -2 | 0.2,58 | 23 | | | | |
| 11 | Jun/22 | 14 | 55.53 | 53.58 | 52.41(-0.02) | 52.55(-0.02) | 52.52(0.08) | 52.55 | -1.3 | | -30 | 11(-0.2) | -50 | [-2] | [-1] | [2] | 32 | 73 | DP | 0.1 | OpenShort | | (3) | 6 | 8 | -1 | -4 | 0.6,67 | 23 | | 12 | Jun/22 | 13 | 55.53 | 53.58 | 52.41(0) | 52.56(-0.04) | 52.48(-0.08) | 52.49 | -1.3 | | -30 | 11(-0.2) | -50 | [0] | [-14] | [4] | 27 | -11 | DP | 0 | OpenShort | | (-2) | -6 | 11 | -5 | 8 | 0.3,69 | 23 | | 13 | Jun/22 | 12 | 55.53 | 53.58 | 52.42(-0.06) | 52.58(-0.04) | 52.52(-0.08) | 52.41 | -1.4 | | -30 | 11(-0.7) | -50 | [-5] | [-15] | [-9] | 25 | 43 | DT | -0.4 | OpenShort | | (-3) | -6 | -22 | 1 | -20 | -0,75 | 23 | | 14 | Jun/22 | 11 | 55.53 | 53.58 | 52.45(-0.02) | 52.6(0.1) | 52.56(-0.02) | 52.57 | -1.3 | | -30 | 12(-0.4) | -50 | [-2] | [-4] | [-5] | 36 | 36 | DT | 0 | OpenShort | | (-2) | -2 | -4 | -7 | -20 | 0.4,76 | 23 | | 15 | Jun/22 | 10 | 55.53 | 53.58 | 52.45(0) | 52.55(0.08) | 52.57(0.02) | 52.6 | -1.3 | | -30 | 12(-0.2) | -30 | [0] | [-1] | [11] | 43 | 35 | DP | 0.1 | OpenShort | | (-2) | 2 | 36 | -2 | -4 | 0.5,80 | 23 | | | | |
| 16 | Jun/22 | 9 | 55.53 | 53.58 | 52.45(0) | 52.55(0) | 52.56(-0.15) | 52.35 | -1.4 | | -30 | 12(0.1) | -50 | [0] | [-18] | [-19] | 21 | -60 | DR | -0.7 | OpenShort? | | (-3) | -12 | -46 | -8 | -20 | -0.4,81 | 23 | | 17 | Jun/21 | 15 | 55.8 | 54.07 | 52.46(0.02) | 52.51(0.13) | 52.64(-0.02) | 52.67 | -1.4 | | -26 | 12(-0.4) | -35 | [2] | [-2] | [4] | 57 | 13 | RG | 0.1 | Wait? | | (3) | -2 | 8 | 5 | 2 | 0.7,89 | 24 | | 18 | Jun/21 | 14 | 55.8 | 54.07 | 52.45(-0.1) | 52.44(0.11) | 52.65(0.04) | 52.61 | -1.5 | | -26 | 13(-3.4) | -50 | [-8] | [-0] | [-2] | 48 | 147 | DT | -0.1 | OpenShort | | (0) | 3 | -4 | 3 | -8 | 0.6,83 | 24 | | 19 | Jun/21 | 13 | 55.8 | 54.07 | 52.5(-0.02) | 52.38(0.13) | 52.63(0.19) | 52.64 | -1.4 | | -26 | 16(-0.4) | -45 | [-2] | [14] | [3] | 45 | 102 | UR | 0 | SmallShort | | (-6) | 15 | 0 | 10 | 13 | 0.4,85 | 24 | | 20 | Jun/21 | 12 | 55.8 | 54.07 | 52.51(-0.02) | 52.31(0.08) | 52.53(0.13) | 52.64 | -1.4 | | -26 | 17(-0.5) | -50 | [-2] | [7] | [4] | 42 | 76 | UR | 0.3 | SmallShort | | (-2) | 10 | -4 | 19 | 20 | 0.4,82 | 24 | | | | |
| 21 | Jun/21 | 11 | 55.8 | 54.07 | 52.52(-0.04) | 52.31(0) | 52.46(0.17) | 52.67 | -1.4 | | -26 | 17(-0.4) | -45 | [-3] | [7] | [9] | 38 | 118 | UR | 0.6 | SmallShort | | (-3) | 14 | -1 | 31 | 20 | 0.4,78 | 24 | | 22 | Jun/21 | 10 | 55.8 | 54.07 | 52.54(-0.02) | 52.27(0.02) | 52.37(0.27) | 52.68 | -1.4 | | -26 | 17(-0.4) | -25 | [-2] | [16] | [14] | 15 | 124 | UR | 0.8 | SmallShort | | (-2) | 21 | 20 | 24 | 20 | 0.4,55 | 24 | | 23 | Jun/21 | 9 | 55.8 | 54.07 | 52.55(-0.06) | 52.26(-0.08) | 52.23(0.21) | 52.54 | -1.5 | | -26 | 18(-0.8) | -25 | [-5] | [7] | [27] | -15 | 121 | UR | 0.8 | SmallShort? | | (-3) | 17 | 60 | 17 | 20 | -0,35 | 24 | | 24 | Jun/17 | 15 | 56.04 | 54.53 | 52.58(-0.08) | 52.3(-0.13) | 52.12(0.08) | 52.12 | -1.9 | | -25 | 19(-1) | -50 | [-6] | [-6] | [-5] | -56 | 16 | DT | 0 | OpenShort? | | (-8) | 6 | -22 | 11 | 8 | -1.1,22 | 18 | | 25 | Jun/17 | 14 | 56.04 | 54.53 | 52.62(-0.04) | 52.37(-0.08) | 52.12(0) | 52.27 | -1.8 | | -25 | 20(0.3) | -50 | [-3] | [-10] | [4] | -56 | -27 | DP | 0.5 | OpenShort | | (-6) | 0 | 4 | 15 | 2 | -0.9,17 | 18 | | | | |
| 26 | Jun/17 | 13 | 56.04 | 54.53 | 52.64(-0.06) | 52.41(-0.02) | 52.08(-0.17) | 52.24 | -1.8 | | -25 | 19(0.5) | -50 | [-5] | [-22] | [11] | -65 | -61 | DP | 0.4 | OpenShort | | (-3) | -14 | 31 | 14 | -20 | -1,10 | 18 | | 27 | Jun/17 | 12 | 56.04 | 54.53 | 52.67(-0.09) | 52.42(-0.1) | 52.17(-0.25) | 52.02 | -2 | | -25 | 19(1.4) | -50 | [-7] | [-32] | [-0] | -90 | -91 | DT | -0.4 | OpenShort | | (-6) | -20 | 7 | -2 | -20 | -1.7,3 | 18 | | 28 | Jun/17 | 11 | 56.04 | 54.53 | 52.72(-0.08) | 52.47(-0.29) | 52.3(-0.32) | 51.97 | -2 | | -25 | 17(2.2) | -50 | [-6] | [-45] | [-2] | -102 | -140 | BT | -0.9 | OpenLong | | (-8) | -26 | 7 | -23 | -8 | -2.1,1 | 18 | | 29 | Jun/17 | 10 | 56.04 | 54.53 | 52.76(-0.09) | 52.62(-0.17) | 52.47(-0.32) | 51.92 | -2 | | -25 | 15(2.6) | -50 | [-7] | [-40] | [-24] | -108 | -149 | DT | -1.8 | HoldShort | | (-6) | -26 | -49 | -24 | -20 | -2.7,10 | 18 | | 30 | Jun/17 | 9 | 56.04 | 54.53 | 52.81(-0.09) | 52.71(-0.13) | 52.64(-0.17) | 52.26 | -1.8 | | -25 | 13(1) | -50 | [-7] | [-27] | [-26] | -84 | -49 | DT | -1.5 | HoldShort? | | (-6) | -14 | -61 | -21 | -20 | -2.1,19 | 18 | | | | |
| 31 | Jun/16 | 15 | 56.28 | 55.04 | 52.86(-0.06) | 52.78(-0.04) | 52.73(0.13) | 52.69 | -2 | | -21 | 12(-2.2) | -50 | [-5] | [1] | [2] | -34 | 69 | UR | -0.2 | SmallShort? | | (-5) | 10 | 6 | 2 | -4 | -0.7,34 | 23 | | 32 | Jun/16 | 14 | 56.28 | 55.04 | 52.89(-0.06) | 52.8(-0.06) | 52.66(0.06) | 52.65 | -2 | | -21 | 14(-0.5) | -50 | [-5] | [-5] | [-8] | -36 | 30 | DT | -0 | OpenShort | | (-6) | 5 | -25 | 10 | -17 | -0.9,37 | 23 | | 33 | Jun/16 | 13 | 56.28 | 55.04 | 52.92(-0.08) | 52.83(-0.04) | 52.63(-0.23) | 52.83 | -1.9 | | -21 | 14(-1.7) | -50 | [-6] | [-28] | [6] | -20 | 3 | DP | 0.8 | OpenShort | | (-3) | -18 | 4 | 17 | 17 | -0.3,38 | 23 | | 34 | Jun/16 | 12 | 56.28 | 55.04 | 52.96(-0.06) | 52.85(-0.04) | 52.75(-0.04) | 52.8 | -1.9 | | -21 | 16(-1.2) | -50 | [-5] | [-12] | [6] | -39 | 24 | DP | 0.2 | OpenShort | | (-6) | -3 | 17 | 6 | -4 | -0.5,24 | 23 | | 35 | Jun/16 | 11 | 56.28 | 55.04 | 52.99(-0.09) | 52.87(-0.02) | 52.77(-0.11) | 52.68 | -2 | | -21 | 17(-0.6) | -50 | [-7] | [-18] | [9] | -65 | 6 | DP | -0.3 | OpenShort | | (-6) | -9 | 47 | -31 | -20 | -1,10 | 23 | | | | |
| 36 | Jun/16 | 10 | 56.28 | 55.04 | 53.04(-0.11) | 52.88(-0.09) | 52.83(-0.23) | 52.35 | -2.1 | | -21 | 18(1.6) | -50 | [-9] | [-30] | [-13] | -70 | -75 | DT | -1.5 | OpenShort | | (-10) | -18 | -22 | -10 | -20 | -2.1,33 | 23 | | 37 | Jun/16 | 9 | 56.28 | 55.04 | 53.1(-0.09) | 52.93(-0.06) | 52.95(-0.15) | 52.51 | -2.1 | | -21 | 16(0.5) | -50 | [-7] | [-22] | [-49] | -58 | -55 | DT | -1.5 | OpenShort? | | (-7) | -12 | -133 | -6 | -20 | -2,42 | 23 | | 38 | Jun/15 | 15 | 56.46 | 55.59 | 53.15(-0.04) | 52.96(0.13) | 53.03(0.17) | 53.46 | -1.8 | | -15 | 16(-4.7) | -15 | [-3] | [13] | [33] | 29 | 148 | UR | 1.5 | SmallShort? | | (-2) | 14 | 78 | 22 | 20 | 1.1,51 | 29 | | 39 | Jun/15 | 14 | 56.46 | 55.59 | 53.17(-0.19) | 52.89(-0.04) | 52.94(-0.06) | 52.91 | -2.2 | | -15 | 20(-9.5) | -50 | [-15] | [-15] | [-1] | -41 | 132 | DT | -0.1 | OpenShort | | (-7) | -5 | -1 | -1 | -2 | -0.8,29 | 29 | | 40 | Jun/15 | 13 | 56.46 | 55.59 | 53.27(-0.19) | 52.91(-0.06) | 52.97(0.08) | 52.92 | -2.2 | | -15 | 30(-6.1) | -50 | [-15] | [-5] | [1] | -41 | 150 | DP | -0.1 | OpenShort | | (-14) | 6 | -1 | 2 | 15 | -0.7,27 | 29 | | | | |
| 41 | Jun/15 | 12 | 56.46 | 55.59 | 53.37(-0.17) | 52.94(-0.08) | 52.93(0.06) | 52.93 | -2.2 | | -15 | 36(-4.1) | -50 | [-13] | [-7] | [2] | -38 | 114 | DP | 0 | OpenShort | | (-14) | 5 | -1 | 8 | 13 | -0.8,32 | 29 | | 42 | Jun/15 | 11 | 56.46 | 55.59 | 53.46(-0.17) | 52.98(-0.08) | 52.93(0) | 52.94 | -2.2 | | -15 | 40(-2.9) | -50 | [-13] | [-11] | [-2] | -39 | 78 | DT | 0.1 | OpenShort | | (-14) | 0 | -18 | 14 | 15 | -0.8,31 | 29 | | 43 | Jun/15 | 10 | 56.46 | 55.59 | 53.55(-0.17) | 53.02(-0.08) | 52.9(0.11) | 53.07 | -2.1 | | -15 | 43(-2.7) | -50 | [-13] | [-3] | [7] | -46 | 118 | DP | 0.2 | OpenShort | | (-13) | 9 | 10 | 12 | 20 | -0.7,22 | 29 | | 44 | Jun/15 | 9 | 56.46 | 55.59 | 53.64(-0.19) | 53.06(-0.09) | 52.84(-0.02) | 53 | -2.1 | | -15 | 46(-2.3) | -50 | [-15] | [-14] | [15] | -62 | 73 | DP | 0.2 | OpenShort? | | (-14) | -2 | 41 | 5 | 11 | -0.9,11 | 29 | | 45 | Jun/14 | 15 | 56.63 | 56.02 | 53.74(-0.22) | 53.11(-0.17) | 52.85(-0.21) | 52.71 | -2.7 | | -13 | 48(-6.6) | -50 | [-17] | [-33] | [-6] | -81 | -14 | DT | -0.2 | HoldShort? | | (-15) | -16 | -11 | 1 | -20 | -1.3,2 | 26 | | | | |
| 46 | Jun/14 | 14 | 56.63 | 56.02 | 53.86(-0.3) | 53.2(-0.13) | 52.96(-0.19) | 52.79 | -2.6 | | -13 | 55(-5.7) | -50 | [-23] | [-31] | [-8] | -81 | 63 | DT | -0.2 | HoldShort | | (-18) | -15 | -19 | 1 | -20 | -1.3,2 | 26 | | 47 | Jun/14 | 13 | 56.63 | 56.02 | 54.02(-0.31) | 53.27(-0.13) | 53.06(-0.15) | 52.93 | -2.5 | | -13 | 60(-6.1) | -50 | [-24] | [-28] | [5] | -78 | 83 | DP | -0.1 | OpenShort | | (-22) | -12 | 17 | 1 | -13 | -1.2,2 | 26 | | 48 | Jun/14 | 12 | 56.63 | 56.02 | 54.19(-0.33) | 53.34(-0.21) | 53.14(-0.26) | 52.81 | -2.6 | | -13 | 66(-3.8) | -50 | [-26] | [-40] | [-16] | -85 | 26 | DT | -0.3 | HoldShort | | (-25) | -20 | -30 | -28 | -20 | -1.4,0 | 26 | | 49 | Jun/14 | 11 | 56.63 | 56.02 | 54.37(-0.31) | 53.45(-0.34) | 53.28(-0.17) | 53.02 | -2.5 | | -13 | 70(-2.9) | -50 | [-24] | [-38] | [-14] | -83 | 27 | DT | -0.3 | HoldShort | | (-25) | -13 | -29 | -28 | 8 | -1.3,0 | 26 | | 50 | Jun/14 | 10 | 56.63 | 56.02 | 54.54(-0.29) | 53.63(-0.3) | 53.37(-0.11) | 53.23 | -2.3 | | -13 | 73(-2.3) | -50 | [-23] | [-31] | [-7] | -80 | 33 | DT | -0.1 | HoldShort | | (-23) | -9 | -11 | -27 | 9 | -1.2,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|