DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $56.7600 One month high (close): $90.2500

DOCU Daily Change: 4.9% Daily StdDev 5.96% DOCU EMA_5_Trend: 3.97% 10Minute StdDev: $2.667

Latest Price : $68.9(4.9%)

Tue. Jun 28, 2022($2.5) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.4) Thu. Jun 23, 2022($1.5) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($1.8) Thu. Jun 16, 2022($1.4)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.97% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.68%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	10	72.94	61.79	63.4(0.52)	65(0.92)	66.29(1.35)	68.47	-0.4	-24	17(3.1)	30	[9]	[29]	[24]	108	630	UT	1	HoldLong	(10)	23	23	6	20	2.3,100	39
Daily Trend: % Up Forces: Down Forces: 61.79(daily_ema_10 -9.76%) Support Levels: 65(weak_hourly_sma_10 -5.07%) 63.4(weak_hourly_sma_20 -7.4%) Resistance Levels: 72.94(daily_ema_20 6.53%)

2	Jun/24	9	72.94	61.79	63.07(0.38)	64.41(0.7)	65.41(0.75)	67.59	-0.4	-24	14(2.3)	20	[6]	[17]	[35]	113	533	UT	1.2	HoldLong?	(8)	13	58	8	20	2.5,100	39
3	Jun/23	15	73.38	63.3	62.83(0.3)	63.96(0.47)	64.92(0.4)	65.44	-0.6	-22	12(0.9)	-20	[5]	[7]	[7]	91	233	RG	0.3	Wait?	(4)	7	8	-0	20	1.7,98	34
4	Jun/23	14	73.38	63.3	62.64(0.35)	63.66(0.38)	64.66(0.8)	65.16	-0.7	-22	11(0.5)	-5	[6]	[14]	[10]	90	253	RG	0.4	Wait	(5)	13	13	-5	20	1.8,95	34
5	Jun/23	13	73.38	63.3	62.42(0.31)	63.42(0.35)	64.15(0.69)	64.67	-0.7	-22	11(0.5)	-15	[5]	[11]	[6]	88	230	RG	0.4	Wait	(6)	12	5	-2	20	1.7,95	34

6	Jun/23	12	73.38	63.3	62.23(0.27)	63.2(0.49)	63.71(0.46)	64.47	-0.7	-22	10(0.7)	-30	[5]	[8]	[1]	92	213	RG	0.6	Wait	(5)	8	-12	9	20	1.8,97	34
7	Jun/23	11	73.38	63.3	62.06(0.4)	62.89(0.8)	63.42(0.73)	64.92	-0.7	-22	9(1.1)	10	[7]	[16]	[15]	106	256	RG	1.3	SmallShort	(6)	12	23	14	20	2.4,96	34
8	Jun/23	10	73.38	63.3	61.81(0.34)	62.39(0.53)	62.96(0.4)	64.1	-0.7	-22	8(-0.1)	5	[6]	[8]	[19]	95	144	RG	1.1	SmallShort	(6)	7	41	5	20	2.2,90	34
9	Jun/23	9	73.38	63.3	61.6(0.37)	62.06(0.29)	62.71(0.03)	62.65	-0.9	-22	8(-1.5)	-10	[6]	[0]	[3]	65	-175	RG	-0.1	Wait?	(5)	1	6	-4	16	1,90	34
10	Jun/22	15	73.73	65.47	61.37(0.38)	61.88(0.13)	62.71(0)	62.43	-0.9	-21	10(-1.5)	-20	[6]	[-2]	[-2]	64	-192	DR	-0.2	OpenShort?	(6)	0	-15	-2	20	0.8,94	37

11	Jun/22	14	73.73	65.47	61.14(0.51)	61.8(0.11)	62.69(0.53)	62.98	-0.9	-21	11(-1.9)	20	[9]	[7]	[10]	79	-62	UT	0.2	HoldLong	(8)	9	4	2	20	1.3,96	37
12	Jun/22	13	73.73	65.47	60.83(0.55)	61.73(0.05)	62.36(0.89)	62.82	-0.9	-21	13(-1.6)	35	[9]	[13]	[14]	76	19	UT	0.3	HoldLong	(10)	15	11	7	20	1.2,96	37
13	Jun/22	12	73.73	65.47	60.5(0.46)	61.7(0.13)	61.81(0.65)	62.42	-0.9	-21	15(-0.9)	5	[8]	[9]	[3]	70	31	RG	0.3	Wait	(9)	11	-10	12	20	1,95	37
14	Jun/22	11	73.73	65.47	60.22(0.5)	61.62(0.34)	61.41(0.57)	62.77	-0.9	-21	16(-0.3)	10	[9]	[9]	[11]	73	75	RG	0.7	Wait	(9)	10	10	17	20	1.3,90	37
15	Jun/22	10	73.73	65.47	59.92(0.45)	61.41(0.28)	61.06(0.36)	62.42	-0.9	-21	16(0.1)	10	[8]	[5]	[16]	56	75	RG	0.7	Wait	(9)	6	31	6	20	1.2,76	37

16	Jun/22	9	73.73	65.47	59.65(0.34)	61.41(0)	60.84(-0.44)	61.34	-1	-21	16(-0.4)	-10	[6]	[-11]	[10]	35	-156	RG	0.3	Wait?	(6)	-7	35	-7	-5	0.8,65	37
17	Jun/21	15	74.57	67.85	59.45(0.17)	61.24(0.02)	61.11(-0.78)	60.14	-1.2	-18	16(-0.5)	-50	[3]	[-17]	[-15]	21	-231	DR	-0.5	OpenShort?	(5)	-13	-6	-17	-20	0.3,63	33
18	Jun/21	14	74.57	67.85	59.35(-0.02)	61.23(0.13)	61.59(-0.4)	60.34	-1.2	-18	17(-0.1)	-50	[-0]	[-11]	[-20]	38	91	DT	-0.6	OpenShort	(4)	-7	-22	-17	-20	0.5,75	33
19	Jun/21	13	74.57	67.85	59.36(0.12)	61.15(0.49)	61.84(0.13)	61.11	-1.1	-18	17(0.3)	-50	[2]	[2]	[-15]	56	205	CR	-0.4	HoldShort	(1)	2	-14	-13	-20	0.8,86	33
20	Jun/21	12	74.57	67.85	59.29(0.17)	60.85(0.58)	61.76(0.16)	61.61	-1.1	-18	17(0.5)	-50	[3]	[3]	[-11]	72	265	CR	-0.1	HoldShort	(3)	3	-21	-5	-20	1.1,94	33

21	Jun/21	11	74.57	67.85	59.19(0.25)	60.5(0.98)	61.66(0.51)	62.35	-1	-18	16(1.3)	-25	[4]	[13]	[0]	89	411	RG	0.4	Wait	(4)	9	-6	3	20	1.6,99	33
22	Jun/21	10	74.57	67.85	59.04(0.27)	59.91(1.03)	61.35(0.81)	62.55	-1	-18	15(1.4)	5	[5]	[18]	[17]	96	522	RG	0.7	Wait	(5)	14	29	3	20	1.9,98	33
23	Jun/21	9	74.57	67.85	58.88(0.27)	59.3(0.82)	60.86(0.68)	61.55	-1.1	-18	14(1)	0	[5]	[14]	[15]	87	354	RG	0.4	Wait?	(4)	12	24	1	20	1.6,97	33
24	Jun/17	15	75.51	70.27	58.72(0.26)	58.82(0.65)	60.45(0.85)	60.71	-1.3	-15	13(-0.4)	-5	[4]	[16]	[6]	80	295	RG	0.2	Wait?	(4)	14	-8	9	20	1.3,97	32
25	Jun/17	14	75.51	70.27	58.57(0.29)	58.44(0.65)	59.94(0.99)	60.99	-1.3	-15	13(0.8)	5	[5]	[18]	[16]	88	370	RG	0.7	Wait	(5)	17	-1	19	20	1.7,95	32

26	Jun/17	13	75.51	70.27	58.4(0.24)	58.06(0.68)	59.35(1.51)	61.02	-1.3	-15	12(1.3)	10	[4]	[27]	[32]	85	580	RG	1.2	SmallShort	(6)	25	29	34	20	1.9,87	32
27	Jun/17	12	75.51	70.27	58.26(0.12)	57.67(0.37)	58.47(1.3)	60.03	-1.4	-15	11(0.5)	10	[2]	[20]	[27]	53	492	RG	1.3	SmallShort	(3)	22	16	30	20	1.4,68	32
28	Jun/17	11	75.51	70.27	58.19(0.09)	57.46(-0.21)	57.72(0.93)	59.48	-1.4	-15	10(0.3)	10	[2]	[9]	[42]	30	356	RG	1.5	SmallShort	(1)	16	39	37	20	1.1,52	32
29	Jun/17	10	75.51	70.27	58.14(-0.05)	57.58(-0.21)	57.19(0.56)	58.21	-1.5	-15	10(-0.1)	-25	[-1]	[3]	[17]	-18	191	UR	0.9	SmallShort	(-0)	9	6	26	20	0.1,30	32
30	Jun/17	9	75.51	70.27	58.17(-0.05)	57.7(-0.31)	56.87(0.18)	58	-1.5	-15	10(0)	-20	[-1]	[-5]	[25]	-37	61	DP	1	OpenShort?	(-2)	3	42	17	20	-0.1,16	32

31	Jun/16	15	76.46	72.58	58.2(-0.21)	57.88(-0.52)	56.77(-0.18)	56.65	-1.8	-13	10(-0.1)	-50	[-4]	[-14]	[1]	-82	-112	DP	-0.1	OpenShort?	(-3)	-3	11	4	-20	-1.4,3	33
32	Jun/16	14	76.46	72.58	58.32(-0.26)	58.18(-0.5)	56.87(-0.59)	56.31	-1.9	-13	10(0.8)	-50	[-4]	[-21]	[-16]	-95	-233	DT	-0.5	HoldShort	(-4)	-10	-16	-3	-20	-1.8,0	33
33	Jun/16	13	76.46	72.58	58.47(-0.2)	58.47(-0.24)	57.21(-1.29)	56.81	-1.8	-13	9(0.6)	-50	[-3]	[-31]	[-14]	-89	-393	DT	-0.4	HoldShort	(-4)	-22	-2	-8	-20	-1.6,1	33
34	Jun/16	12	76.46	72.58	58.59(-0.17)	58.61(-0.17)	57.96(-0.97)	56.88	-1.8	-13	9(0.8)	-50	[-3]	[-24]	[-22]	-94	-358	DT	-1.1	HoldShort	(-4)	-16	-10	-29	-20	-1.8,1	33
35	Jun/16	11	76.46	72.58	58.69(-0.15)	58.71(-0.07)	58.53(-0.81)	57.21	-1.8	-13	8(0.7)	-50	[-3]	[-21]	[-24]	-87	-301	DT	-1.5	HoldShort	(-3)	-14	2	-65	-20	-1.7,6	33

36	Jun/16	10	76.46	72.58	58.78(-0.14)	58.75(-0.2)	59.01(-0.87)	57.13	-1.8	-13	7(0.9)	-50	[-2]	[-23]	[-28]	-64	-354	DT	-2.4	OpenShort	(-3)	-15	-27	-45	-20	-2.1,39	33
37	Jun/16	9	76.46	72.58	58.86(-0.14)	58.87(-0.1)	59.53(-0.33)	58.01	-1.7	-13	6(-0.2)	-50	[-2]	[-13]	[-34]	-8	-83	DT	-2.2	OpenShort?	(-1)	-6	-75	-20	-20	-1.2,72	33
38	Jun/15	15	77.39	75.73	58.94(-0.05)	58.93(0.39)	59.73(0.84)	60.6	-1.7	-8	7(-1.5)	5	[-1]	[13]	[23]	107	524	UR	1.2	SmallShort?	(1)	14	27	27	20	2.3,99	40
39	Jun/15	14	77.39	75.73	58.97(-0.54)	58.7(0.12)	59.23(0.59)	59.68	-1.8	-8	8(-9.9)	-50	[-9]	[4]	[12]	72	771	UR	0.6	SmallShort	(-3)	10	4	28	20	0.9,99	40
40	Jun/15	13	77.39	75.73	59.29(-0.57)	58.63(0.15)	58.88(0.65)	59.55	-1.8	-8	18(-5.6)	-50	[-10]	[5]	[11]	51	731	UR	0.4	SmallShort	(-10)	11	-1	34	20	0.1,98	40

41	Jun/15	12	77.39	75.73	59.63(-0.52)	58.54(0.12)	58.5(0.53)	59.59	-1.8	-8	24(-3.8)	-50	[-9]	[3]	[18]	26	607	UR	0.5	SmallShort	(-10)	9	11	31	20	-0,76	40
42	Jun/15	11	77.39	75.73	59.94(-0.63)	58.47(-0.02)	58.19(0.1)	59.21	-1.9	-8	27(-3.7)	-50	[-11]	[-5]	[21]	-12	497	DP	0.4	OpenShort	(-10)	2	30	22	20	-0.3,46	40
43	Jun/15	10	77.39	75.73	60.32(-0.61)	58.48(-0.17)	58.13(-0.1)	58.23	-2	-8	31(-1.6)	-50	[-10]	[-10]	[5]	-51	199	DP	0	OpenShort	(-13)	-2	10	7	2	-0.7,17	40
44	Jun/15	9	77.39	75.73	60.69(-0.8)	58.58(-0.15)	58.19(-0.34)	57.89	-2	-8	33(-3)	-50	[-13]	[-15]	[0]	-67	213	DT	-0.1	OpenShort?	(-12)	-6	12	-1	-20	-0.9,6	40
45	Jun/14	15	78.23	78.04	61.18(-0.83)	58.67(-0.27)	58.39(-0.34)	57.49	-2.3	-7	36(-4.8)	-50	[-14]	[-17]	[-15]	-77	102	DT	-0.3	HoldShort?	(-16)	-6	-22	-4	-20	-1.1,1	44

46	Jun/14	14	78.23	78.04	61.69(-2.34)	58.83(-0.07)	58.59(-0.29)	58.2	-2.2	-7	41(-33.6)	-50	[-39]	[-20]	[-11]	-73	1575	DT	-0.1	OpenShort	(-14)	-5	-17	-3	-20	-1,2	44
47	Jun/14	13	78.23	78.04	63.17(-2.26)	58.87(-0.14)	58.76(-0.14)	58.78	-2.2	-7	74(-20.5)	-50	[-38]	[-18]	[5]	-64	1410	DP	0	OpenShort	(-43)	-2	8	1	20	-0.7,4	44
48	Jun/14	12	78.23	78.04	64.63(-2.25)	58.95(-0.47)	58.84(-0.22)	58.5	-2.2	-7	95(-14.7)	-50	[-38]	[-22]	[-5]	-66	1127	DT	-0	OpenShort	(-42)	-4	-13	-22	20	-0.7,2	44
49	Jun/14	11	78.23	78.04	66.12(-2.23)	59.23(-1.2)	58.97(0.02)	58.93	-2.1	-7	109(-11.4)	-50	[-37]	[-24]	[20]	-64	1021	DP	-0	OpenShort	(-42)	0	14	-21	20	-0.7,4	44
50	Jun/14	10	78.23	78.04	67.63(-2.23)	59.95(-1.27)	58.96(-0.15)	58.45	-2.2	-7	121(-8.4)	-50	[-37]	[-28]	[-2]	-68	711	DT	-0	OpenShort	(-42)	-3	-17	-23	20	-0.8,2	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI