|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $102.1100 One month high (close): $128.2300
COF Daily Change: 5.64% Daily StdDev 2.84% COF EMA_5_Trend: 1.52% 10Minute StdDev: $0
Latest Price : $110.09(5.64%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 115.6 | 106.96 | 105.44(0.16) | 104.91(0.38) | 105.44(1.35) | 109.92 | -0.6 | | -23 | 17(3.3) | 15 | [6] | [53] | [55] | 94 | 586 | UT | 2.7 | OpenLong | | (7) | 48 | 74 | 63 | 20 | 2.7,76 | 35 | Sample size 50 Avg positive next hour return: 1.1%(68%) Avg negative next hour return: -0.73%(32%)
Daily Trend: %
Up Forces:
Down Forces: 106.96(daily_ema_10 -2.69%)
Support Levels: 105.44(weak_hourly_sma_20 -4.08%) 104.91(weak_hourly_sma_10 -4.56%)
Resistance Levels: 115.6(daily_ema_20 5.17%)
|
| | | 2 | Jun/24 | 9 | 115.6 | 106.96 | 105.27(0.02) | 104.51(0.17) | 104.04(0.7) | 107.83 | -0.8 | | -23 | 14(0.3) | -10 | [1] | [25] | [70] | 42 | 385 | RG | 2.9 | SmallShort? | | (3) | 25 | 143 | 49 | 20 | 1.9,44 | 35 | | 3 | Jun/23 | 15 | 116.12 | 107.72 | 105.25(-0.19) | 104.33(-0.14) | 103.32(-0.09) | 103.92 | -1.3 | | -26 | 14(-0.9) | -50 | [-7] | [-13] | [15] | -62 | 25 | DP | 0.5 | OpenShort? | | (-7) | -3 | 37 | 17 | 0 | -1,13 | 25 | | 4 | Jun/23 | 14 | 116.12 | 107.72 | 105.45(-0.23) | 104.48(-0.28) | 103.41(-0.39) | 102.93 | -1.4 | | -26 | 15(0.6) | -50 | [-8] | [-27] | [-2] | -94 | -111 | DT | -0.3 | HoldShort | | (-10) | -14 | 5 | 3 | -20 | -1.8,1 | 25 | | 5 | Jun/23 | 13 | 116.12 | 107.72 | 105.69(-0.22) | 104.77(-0.3) | 103.81(-0.57) | 102.8 | -1.4 | | -26 | 14(1.4) | -50 | [-8] | [-34] | [-7] | -105 | -196 | DT | -0.8 | HoldShort | | (-9) | -21 | -4 | -4 | -20 | -2.2,0 | 25 | | | | |
| 6 | Jun/23 | 12 | 116.12 | 107.72 | 105.92(-0.17) | 105.09(-0.24) | 104.4(-0.58) | 102.9 | -1.4 | | -26 | 13(2.3) | -50 | [-6] | [-33] | [-23] | -113 | -266 | DT | -1.3 | HoldShort | | (-8) | -21 | -41 | -10 | -20 | -2.5,0 | 25 | | 7 | Jun/23 | 11 | 116.12 | 107.72 | 106.1(-0.08) | 105.34(-0.25) | 105.01(-0.31) | 104.03 | -1.3 | | -26 | 10(1.1) | -50 | [-3] | [-22] | [-11] | -103 | -197 | DT | -1 | HoldShort | | (-5) | -11 | -17 | -19 | -20 | -2.1,0 | 25 | | 8 | Jun/23 | 10 | 116.12 | 107.72 | 106.18(-0.07) | 105.6(-0.16) | 105.34(-0.24) | 104.49 | -1.2 | | -26 | 9(1) | -50 | [-3] | [-18] | [-10] | -93 | -152 | DT | -1 | HoldShort | | (-3) | -9 | -12 | -17 | -20 | -1.9,5 | 25 | | 9 | Jun/23 | 9 | 116.12 | 107.72 | 106.25(0.02) | 105.77(-0.14) | 105.59(-0.13) | 104.81 | -1.2 | | -26 | 8(-0.5) | -50 | [1] | [-13] | [-16] | -83 | -190 | DR | -1 | HoldShort? | | (-2) | -5 | -32 | -14 | -20 | -1.8,12 | 25 | | 10 | Jun/22 | 15 | 116.82 | 109.7 | 106.23(0.04) | 105.92(-0.05) | 105.73(-0.06) | 105.71 | -1.2 | | -23 | 9(-0.9) | -50 | [2] | [-9] | [-3] | -47 | -105 | DR | -0 | OpenShort? | | (2) | -2 | -7 | -5 | 1 | -0.6,18 | 29 | | | | |
| 11 | Jun/22 | 14 | 116.82 | 109.7 | 106.19(0.2) | 105.97(-0.05) | 105.79(0.11) | 105.9 | -1.2 | | -23 | 10(-4.8) | -15 | [7] | [-1] | [-0] | -42 | -193 | RG | 0.1 | Wait | | (2) | 4 | 3 | -7 | 1 | -0.3,16 | 29 | | 12 | Jun/22 | 13 | 116.82 | 109.7 | 105.98(0.24) | 106.02(-0.13) | 105.67(-0.16) | 105.83 | -1.2 | | -23 | 14(-4.4) | -5 | [9] | [-12] | [3] | -40 | -278 | RG | 0.1 | Wait | | (8) | -6 | 11 | -14 | 17 | -0.1,13 | 29 | | 13 | Jun/22 | 12 | 116.82 | 109.7 | 105.73(0.19) | 106.16(-0.24) | 105.84(-0.12) | 105.52 | -1.2 | | -23 | 19(-2.7) | -30 | [7] | [-13] | [-4] | -32 | -230 | DR | -0.2 | OpenShort | | (9) | -4 | -5 | -15 | 8 | -0.1,21 | 29 | | 14 | Jun/22 | 11 | 116.82 | 109.7 | 105.53(0.25) | 106.42(-0.17) | 105.97(-0.14) | 105.67 | -1.2 | | -23 | 21(-3) | -25 | [9] | [-12] | [-8] | -21 | -264 | DR | -0.2 | OpenShort | | (8) | -5 | -12 | -20 | -13 | 0.1,27 | 29 | | 15 | Jun/22 | 10 | 116.82 | 109.7 | 105.27(0.32) | 106.6(-0.12) | 106.12(-0.01) | 106.01 | -1.2 | | -23 | 24(-3.7) | 10 | [12] | [-6] | [5] | 1 | -238 | RG | -0 | Wait | | (11) | -0 | 25 | -13 | -12 | 0.3,43 | 29 | | | | |
| 16 | Jun/22 | 9 | 116.82 | 109.7 | 104.93(0.27) | 106.73(-0.13) | 106.13(-0.22) | 105.32 | -1.3 | | -23 | 28(-2.5) | -50 | [10] | [-14] | [-24] | 14 | -270 | DR | -0.3 | OpenShort? | | (12) | -8 | -51 | -11 | -20 | 0.2,59 | 29 | | 17 | Jun/21 | 15 | 117.54 | 111.83 | 104.65(0.25) | 106.87(0.09) | 106.36(-0.09) | 106.75 | -1.2 | | -18 | 31(-1.9) | -5 | [9] | [-4] | [6] | 39 | -60 | RG | 0.1 | Wait? | | (13) | -3 | 26 | -3 | -20 | 0.7,71 | 27 | | 18 | Jun/21 | 14 | 117.54 | 111.83 | 104.39(-0.11) | 106.77(0.03) | 106.46(-0.4) | 106.03 | -1.3 | | -18 | 33(-1.2) | -50 | [-4] | [-20] | [-11] | 39 | 168 | DT | -0.2 | OpenShort | | (9) | -14 | -16 | -5 | -20 | 0.6,74 | 27 | | 19 | Jun/21 | 13 | 117.54 | 111.83 | 104.51(-0.04) | 106.74(0.21) | 106.89(-0.17) | 106.48 | -1.3 | | -18 | 34(-0.4) | -50 | [-1] | [-8] | [-2] | 46 | 187 | DT | -0.1 | OpenShort | | (-4) | -6 | 10 | -6 | -20 | 0.7,78 | 27 | | 20 | Jun/21 | 12 | 117.54 | 111.83 | 104.55(-0.11) | 106.52(0.09) | 107.07(-0.26) | 106.21 | -1.3 | | -18 | 34(-1.1) | -50 | [-4] | [-14] | [-7] | 47 | 202 | DT | -0.3 | OpenShort | | (-2) | -9 | -5 | -7 | -20 | 0.6,82 | 27 | | | | |
| 21 | Jun/21 | 11 | 117.54 | 111.83 | 104.66(-0.1) | 106.42(0.46) | 107.35(-0.02) | 106.36 | -1.3 | | -18 | 35(-1.2) | -50 | [-4] | [2] | [-19] | 55 | 249 | RG | -0.3 | Wait | | (-4) | -1 | -33 | -2 | -20 | 0.6,90 | 27 | | 22 | Jun/21 | 10 | 117.54 | 111.83 | 104.77(-0.05) | 105.93(0.6) | 107.37(0.27) | 107.3 | -1.2 | | -18 | 36(-0.5) | -50 | [-2] | [15] | [-10] | 65 | 351 | RG | -0 | Wait | | (-3) | 10 | -26 | 5 | -20 | 0.8,95 | 27 | | 23 | Jun/21 | 9 | 117.54 | 111.83 | 104.82(-0.02) | 105.3(0.64) | 107.08(0.46) | 108.03 | -1.1 | | -18 | 37(-0.2) | -30 | [-1] | [23] | [11] | 69 | 436 | UR | 0.3 | SmallShort? | | (-0) | 17 | 17 | 11 | 20 | 1,94 | 27 | | 24 | Jun/17 | 15 | 117.99 | 113.69 | 104.84(-0.03) | 104.63(0.67) | 106.59(0.59) | 107.56 | -1.3 | | -14 | 37(-2.8) | -30 | [-1] | [28] | [9] | 60 | 428 | UR | 0.3 | SmallShort? | | (-2) | 21 | 7 | 13 | 20 | 0.8,90 | 30 | | 25 | Jun/17 | 14 | 117.99 | 113.69 | 104.87(0.06) | 103.93(0.79) | 105.97(0.46) | 107.37 | -1.3 | | -14 | 40(0.4) | 0 | [2] | [27] | [16] | 50 | 290 | RG | 0.4 | Wait | | (-1) | 17 | 28 | 11 | 20 | 0.8,80 | 30 | | | | |
| 26 | Jun/17 | 13 | 117.99 | 113.69 | 104.81(0.01) | 103.12(0.66) | 105.48(0.94) | 106.59 | -1.4 | | -14 | 40(0) | -10 | [0] | [41] | [19] | 35 | 380 | RG | 0.3 | Wait | | (1) | 34 | 29 | 14 | 20 | 0.5,72 | 30 | | 27 | Jun/17 | 12 | 117.99 | 113.69 | 104.8(-0.05) | 102.44(0.41) | 104.5(0.92) | 105.78 | -1.5 | | -14 | 40(-0.2) | -10 | [-2] | [36] | [14] | 22 | 356 | UR | 0.4 | SmallShort | | (-2) | 33 | 4 | 13 | 20 | 0.3,64 | 30 | | 28 | Jun/17 | 11 | 117.99 | 113.69 | 104.85(-0.05) | 102.02(-0.24) | 103.55(0.85) | 105.67 | -1.5 | | -14 | 40(-0.3) | -10 | [-2] | [21] | [43] | 18 | 327 | UR | 0.6 | SmallShort | | (-2) | 31 | 44 | 24 | 20 | 0.3,60 | 30 | | 29 | Jun/17 | 10 | 117.99 | 113.69 | 104.9(-0.11) | 102.27(-0.26) | 102.68(0.83) | 104.47 | -1.6 | | -14 | 40(-0.4) | -30 | [-4] | [20] | [15] | -7 | 257 | UR | 0.5 | SmallShort | | (-4) | 30 | -16 | 20 | 20 | -0.1,46 | 30 | | 30 | Jun/17 | 9 | 117.99 | 113.69 | 105.02(-0.12) | 102.54(-0.35) | 101.83(1.06) | 104.92 | -1.6 | | -14 | 40(-0.4) | -20 | [-4] | [26] | [62] | -16 | 353 | UR | 0.9 | SmallShort? | | (-4) | 38 | 122 | 19 | 20 | -0,34 | 30 | | | | |
| 31 | Jun/16 | 15 | 118.38 | 115.35 | 105.15(-0.3) | 102.9(-0.69) | 100.76(0.37) | 101.67 | -2.1 | | -14 | 41(-0.9) | -50 | [-11] | [-8] | [17] | -54 | 41 | DP | 0.3 | OpenShort? | | (-11) | 13 | 29 | 12 | 20 | -1,21 | 26 | | 32 | Jun/16 | 14 | 118.38 | 115.35 | 105.47(-0.3) | 103.62(-0.7) | 100.39(-0.11) | 100.91 | -2.2 | | -14 | 42(1.8) | -50 | [-11] | [-26] | [-6] | -68 | -164 | DT | 0.2 | OpenShort | | (-14) | -4 | -18 | 16 | -20 | -1.4,17 | 26 | | 33 | Jun/16 | 13 | 118.38 | 115.35 | 105.79(-0.3) | 104.35(-0.66) | 100.5(-1.33) | 101.39 | -2.1 | | -14 | 40(1.5) | -50 | [-11] | [-71] | [8] | -73 | -452 | DP | 0.3 | OpenShort | | (-11) | -49 | 33 | 10 | -20 | -1.4,12 | 26 | | 34 | Jun/16 | 12 | 118.38 | 115.35 | 106.11(-0.35) | 105.04(-0.71) | 101.85(-1.33) | 100.52 | -2.3 | | -14 | 38(3.2) | -50 | [-13] | [-72] | [4] | -91 | -512 | DP | -0.4 | OpenShort | | (-14) | -49 | 46 | 5 | -20 | -1.8,4 | 26 | | 35 | Jun/16 | 11 | 118.38 | 115.35 | 106.48(-0.48) | 105.79(-0.67) | 103.22(-1.75) | 99.32 | -2.4 | | -14 | 35(6.8) | -50 | [-18] | [-88] | [-38] | -115 | -628 | DT | -1.4 | HoldShort | | (-16) | -65 | -15 | -50 | -20 | -2.6,0 | 26 | | | | |
| 36 | Jun/16 | 10 | 118.38 | 115.35 | 106.99(-0.41) | 106.5(-0.65) | 105.06(-1.74) | 99.72 | -2.4 | | -14 | 28(9.5) | -50 | [-15] | [-87] | [-54] | -103 | -704 | DT | -2.4 | HoldShort | | (-18) | -64 | -67 | -38 | -20 | -3.2,27 | 26 | | 37 | Jun/16 | 9 | 118.38 | 115.35 | 107.43(-0.31) | 107.2(-0.46) | 106.92(-1.18) | 101.52 | -2.1 | | -14 | 19(8.9) | -50 | [-12] | [-62] | [-107] | -107 | -534 | DT | -3.6 | HoldShort? | | (-13) | -44 | -237 | -46 | -20 | -4,43 | 26 | | 38 | Jun/15 | 15 | 119.12 | 117.84 | 107.76(-0.07) | 107.69(0.15) | 108.2(-0.01) | 108.27 | -1.5 | | -9 | 10(-3.3) | -45 | [-3] | [-3] | [10] | 34 | 116 | DP | 0.1 | OpenShort? | | (-0) | -0 | 29 | -2 | 9 | 0.6,69 | 38 | | 39 | Jun/15 | 14 | 119.12 | 117.84 | 107.84(-0.25) | 107.53(0.04) | 108.21(-0.13) | 107.44 | -1.7 | | -9 | 13(-6.5) | -50 | [-9] | [-11] | [-10] | 12 | 176 | DT | -0.8 | OpenShort | | (-5) | -5 | -27 | -0 | -12 | -0.4,72 | 38 | | 40 | Jun/15 | 13 | 119.12 | 117.84 | 108.11(-0.19) | 107.49(0.07) | 108.35(0.35) | 108.22 | -1.5 | | -9 | 20(-4.1) | -50 | [-7] | [8] | [-2] | 32 | 286 | RG | -0.1 | Wait | | (-8) | 13 | -20 | 14 | 20 | 0.1,79 | 38 | | | | |
| 41 | Jun/15 | 12 | 119.12 | 117.84 | 108.32(-0.16) | 107.41(0.09) | 107.97(0.47) | 108.79 | -1.5 | | -9 | 24(-2.9) | -40 | [-6] | [13] | [17] | 40 | 313 | UR | 0.5 | SmallShort | | (-7) | 18 | 18 | 26 | 20 | 0.3,82 | 38 | | 42 | Jun/15 | 11 | 119.12 | 117.84 | 108.49(-0.19) | 107.31(0.07) | 107.46(0.26) | 108.27 | -1.5 | | -9 | 27(-2.5) | -50 | [-7] | [5] | [7] | 13 | 235 | UR | 0.4 | SmallShort | | (-8) | 10 | -5 | 31 | 20 | -0.1,65 | 38 | | 43 | Jun/15 | 10 | 119.12 | 117.84 | 108.7(-0.2) | 107.23(0.03) | 107.18(0.28) | 108.42 | -1.5 | | -9 | 29(-2.5) | -50 | [-8] | [5] | [13] | -11 | 238 | UR | 0.6 | SmallShort | | (-7) | 11 | 12 | 23 | 20 | -0.1,42 | 38 | | 44 | Jun/15 | 9 | 119.12 | 117.84 | 108.92(-0.27) | 107.2(0.03) | 106.88(0.23) | 108.07 | -1.6 | | -9 | 32(-3.5) | -50 | [-10] | [2] | [29] | -39 | 246 | UR | 0.5 | SmallShort? | | (-9) | 9 | 68 | 12 | 20 | -0.4,21 | 38 | | 45 | Jun/14 | 15 | 119.79 | 119.58 | 109.21(-0.46) | 107.17(-0.29) | 106.63(-0.22) | 106.18 | -2.1 | | -6 | 35(-7.4) | -50 | [-17] | [-24] | [-4] | -80 | 122 | DT | -0.2 | HoldShort? | | (-14) | -8 | -10 | -1 | -8 | -1.2,0 | 42 | | | | |
| 46 | Jun/14 | 14 | 119.79 | 119.58 | 109.71(-0.6) | 107.48(-0.18) | 106.86(-0.3) | 106.47 | -2 | | -6 | 43(-9.9) | -50 | [-23] | [-26] | [-6] | -80 | 223 | DT | -0.1 | HoldShort | | (-18) | -11 | -10 | -3 | -20 | -1.2,0 | 42 | | 47 | Jun/14 | 13 | 119.79 | 119.58 | 110.37(-0.66) | 107.67(-0.16) | 107.18(-0.08) | 106.75 | -2 | | -6 | 53(-9.9) | -50 | [-25] | [-18] | [-2] | -75 | 309 | DT | -0.1 | HoldShort | | (-24) | -3 | -1 | 0 | -20 | -1,0 | 42 | | 48 | Jun/14 | 12 | 119.79 | 119.58 | 111.1(-0.71) | 107.84(-0.3) | 107.27(-0.22) | 106.77 | -2 | | -6 | 63(-8.6) | -50 | [-27] | [-26] | [-8] | -78 | 262 | DT | -0.1 | HoldShort | | (-26) | -8 | -9 | -26 | -5 | -1.1,0 | 42 | | 49 | Jun/14 | 11 | 119.79 | 119.58 | 111.89(-0.7) | 108.16(-0.52) | 107.51(-0.19) | 107.02 | -1.9 | | -6 | 71(-6.6) | -50 | [-27] | [-29] | [-3] | -72 | 210 | DT | -0.1 | OpenShort | | (-28) | -7 | -7 | -24 | 20 | -1,3 | 42 | | 50 | Jun/14 | 10 | 119.79 | 119.58 | 112.68(-0.7) | 108.72(-0.46) | 107.72(-0.31) | 107.22 | -1.9 | | -6 | 78(-5) | -50 | [-27] | [-32] | [-14] | -75 | 141 | DT | -0.1 | HoldShort | | (-28) | -12 | -29 | -25 | 3 | -1.1,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|