Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 24, 2022



CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )


One month low (close): $20.6700      One month high (close): $27.3100

CCJ Daily Change: 6.38%   Daily StdDev 3.88%   CCJ EMA_5_Trend: 1.13%   10Minute StdDev: $0

Latest Price :  $22.5(6.38%)

Tue. Jun 28, 2022($0)   Mon. Jun 27, 2022($0)   Fri. Jun 24, 2022($0)   Thu. Jun 23, 2022($0)   Wed. Jun 22, 2022($0)   Tue. Jun 21, 2022($0)   Fri. Jun 17, 2022($0)   Thu. Jun 16, 2022($0)  

CCJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.13%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jun. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2410   23.75  22.16  (0)  21.11(0.29 21.18(1.2421.91-0.9    -1625(-0.4)-15[0][33][32]55589UR1.4SmallShort    (0)322744201.2,7541

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.11(weak_hourly_sma_10 -3.65%)  
Resistance Levels: 22.16(daily_ema_10 1.14%)   23.75(daily_ema_20 8.4%)  
 
2Jun/249   23.75  22.16  21.29(-0.09 21.05(0.24 20.92(0.5821.69-1    -1625(-1)-25[-2][14][49]14414UR1.5SmallShort?    (-2)159331200.8,4441
3Jun/2315   23.83  22.49  21.31(-0.14 21(-0.05 20.8(-0.2920.96-1.4    -1726(-0.1)-50[-4][-15][12]-48-96DP0.3OpenShort?    (-8)-8327-5-0.7,2033
4Jun/2314   23.83  22.49  21.34(-0.09 21.01(-0.1 20.86(-0.3320.71-1.5    -1726(0.7)-50[-2][-16][-2]-77-292DT-0.3HoldShort    (-6)-914-12-20-1.2,333
5Jun/2313   23.83  22.49  21.36(-0.09 21.03(-0.24 20.93(-0.5720.6-1.6    -1726(1.3)-50[-2][-24][-13]-80-413DT-0.6OpenShort    (-2)-15-4-17-20-1.5,833
 
6Jun/2312   23.83  22.49  21.38(-0.05 21.08(-0.05 21.05(-0.6120.63-1.6    -1724(0.7)-50[-1][-23][-33]-69-451DT-0.8OpenShort    (-2)-16-60-10-20-1.5,1933
7Jun/2311   23.83  22.49  21.39(0.05 21.09(-0.42 21.18(-0.0521.1-1.3    -1724(-0.5)-50[1][-12][1]-40-200RG-0.2Wait    (1)-1-24-420-0.6,2533
8Jun/2310   23.83  22.49  21.38(0.09 21.18(-0.38 21.19(0.1921.29-1.3    -1724(-0.8)-15[2][-5][18]-28-85RG0.2Wait    (2)532020-0.2,2733
9Jun/239   23.83  22.49  21.36(0.05 21.26(-0.56 21.15(0.0921.04-1.4    -1725(-0.4)-50[1][-10][-2]-39-176DR-0.2OpenShort?    (2)2-19-120-0.6,2633
10Jun/2215   23.98  23.07  21.35(-0.05 21.38(-0.37 21.13(0.1421.19-1.5    -1325(-1.4)-50[-1][-7][-1]-2812DT0.1OpenShort?    (1)4-9714-0.3,3040
 
11Jun/2214   23.98  23.07  21.36(0.05 21.46(-0.33 21.1(0.4821.26-1.4    -1327(-0.2)-35[1][3][5]-2821RG0.3Wait    (0)1361019-0.2,2740
12Jun/2213   23.98  23.07  21.35(0.05 21.53(-0.42 21(-0.7621.21-1.4    -1327(-0.3)-50[1][-31][6]-37-306RG0.4Wait    (0)-2022-1-14-0.3,2140
13Jun/2212   23.98  23.07  21.34(-0.05 21.62(-0.28 21.16(-0.9821.04-1.5    -1327(0.3)-50[-1][-35][-9]-49-334DT-0.2OpenShort    (1)-269-8-20-0.6,1640
14Jun/2211   23.98  23.07  21.35(-0.14 21.68(-0.05 21.37(-1.220.97-1.6    -1327(0.4)-50[-4][-39][-26]-58-337DT-0.8OpenShort    (-2)-32-4-43-20-0.7,1040
15Jun/2210   23.98  23.07  21.38(-0.19 21.69(-0.05 21.63(-1.0121-1.6    -1327(0.5)-50[-5][-34][-15]-34-243DT-1.2OpenShort    (-4)-2730-38-20-0.7,3440
 
16Jun/229   23.98  23.07  21.42(-0.09 21.69(0)  21.85(-120.77-1.7    -1326(0.8)-50[-2][-32][-78]-25-457DT-2.2OpenShort?    (-5)-26-154-37-20-1.3,5840
17Jun/2115   24.14  23.64  21.44(0.05 21.7(0.56 22.07(-0.0522.04-1.2    -725(-1.1)-40[1][4][-2]72220CR-0.1HoldShort?    (4)-1-5001.2,9242
18Jun/2114   24.14  23.64  21.43(-0.14 21.58(0.61 22.08(0.3622.08-1.1    -726(-2.8)-50[-4][14][-5]80528RG0Wait    (1)10-19491.4,9542
19Jun/2113   24.14  23.64  21.43(0)  21.45(0.66 22(1.222.24-1.1    -729(0.2)0[0][38][21]85659UR0.5SmallShort    (-2)322914201.5,9742
20Jun/2112   24.14  23.64  21.46(-0.05 21.31(0.24 21.74(0.8322-1.2    -729(-0.7)-5[-1][22][18]72504UR0.5SmallShort    (-1)22-224201,9742
 
21Jun/2111   24.14  23.64  21.47(-0.05 21.26(0.47 21.56(1.1722.02-1.2    -730(-0.7)-5[-1][34][17]68600UR0.9SmallShort    (-1)31-643201,9342
22Jun/2110   24.14  23.64  21.47(0)  21.16(0.52 21.31(1.1422.07-1.2    -730(-0.7)0[0][34][39]43554UR1.4SmallShort    (-1)305237201.1,6542
23Jun/219   24.14  23.64  21.48(-0.23 21.05(0.14 21.07(0.7721.65-1.4    -731(-2.1)-15[-6][18][44]-1499UR1SmallShort?    (-4)208326200.3,4242
24Jun/1715   24.23  23.96  21.53(-0.37 21.02(-0.24 20.91(0.1421-1.9    -733(-4.1)-50[-10][-6][6]-60150DP0.2OpenShort?    (-10)4-1820-0.9,1333
25Jun/1714   24.23  23.96  21.61(-0.28 21.07(-0.33 20.88(-0.3821.01-1.9    -737(0.3)-50[-7][-21][11]-67-97DP0.2OpenShort    (-10)-1018620-1,833
 
26Jun/1713   24.23  23.96  21.67(-0.28 21.14(-0.24 20.96(-0.2420.87-2    -737(1.1)-50[-7][-16][-5]-79-153DT-0.1OpenShort    (-9)-6-33-20-1.3,433
27Jun/1712   24.23  23.96  21.73(-0.32 21.19(-0.42 21.01(-0.0520.89-2    -736(0.9)-50[-9][-13][5]-83-83DP-0.2OpenShort    (-9)-116-510-1.4,233
28Jun/1711   24.23  23.96  21.8(-0.41 21.28(-0.88 21.02(-0.5720.77-2.1    -735(2.2)-50[-11][-34][-2]-86-205DT-0.4OpenShort    (-10)-15-12214-1.8,933
29Jun/1710   24.23  23.96  21.89(-0.41 21.47(-0.6 21.14(-0.5620.86-2    -733(1.7)-50[-11][-30][-27]-88-201DT-0.5OpenShort    (-11)-15-696-20-1.9,1033
30Jun/179   24.23  23.96  21.98(-0.32 21.6(-0.37 21.26(-0.2321.41-1.7    -731(-0.6)-50[-9][-17][15]-682DP0.3OpenShort?    (-7)-6437-10-1.1,1033
 
31Jun/1615   24.38  24.42  22.05(-0.36 21.68(-0.55 21.31(-0.2821.07-2.2    -432(-1.6)-50[-10][-21][-2]-93-152DT-0.5HoldShort?    (-11)-710-3-20-1.8,238
32Jun/1614   24.38  24.42  22.13(-0.49 21.8(-0.59 21.37(-0.8420.99-2.3    -433(1.5)-50[-12][-36][-28]-105-254DT-0.8HoldShort    (-11)-21-45-7-20-2.3,338
33Jun/1613   24.38  24.42  22.24(-0.49 21.93(-0.45 21.55(-1.1521.35-2    -432(-2)-50[-12][-42][-13]-88-209DT-0.4HoldShort    (-12)-29-200-20-1.9,1038
34Jun/1612   24.38  24.42  22.35(-0.45 22.03(-0.5 21.8(-0.5921.51-1.9    -434(-1.8)-50[-11][-28][-11]-83-92DT-0.6HoldShort    (-12)-15-14-3-20-1.7,1038
35Jun/1611   24.38  24.42  22.45(-0.44 22.14(-0.27 21.93(-0.521.62-1.8    -436(-1.1)-50[-11][-23][-2]-84-71DT-0.6HoldShort    (-12)-1330-19-20-1.6,638
 
36Jun/1610   24.38  24.42  22.55(-0.44 22.2(-0.4 22.04(-0.9421.38-2    -437(3.8)-50[-11][-36][-34]-88-325DT-1.2OpenShort    (-14)-24-57-6-20-2.1,1538
37Jun/169   24.38  24.42  22.65(-0.26 22.29(-0.18 22.25(-0.2721.85-1.7    -433(0.6)-50[-7][-15][-39]-73-167DT-0.8OpenShort?    (-8)-7-92-1-20-1.6,1738
38Jun/1515   24.49  24.87  22.71(-0.22 22.33(0.09 22.31(0.2222.63-1.4    032(-6.9)15[-6][3][25]-28222UR0.7SmallShort?    (-5)6491120-0.2,2746
39Jun/1514   24.49  24.87  22.76(-0.74 22.31(-0.18 22.26(-0.3622.22-1.7    039(-19.8)-50[-19][-18][3]-70388DP-0.1OpenShort    (-8)-99-49-1,546
40Jun/1513   24.49  24.87  22.93(-0.74 22.35(-0.31 22.34(-0.0422.15-1.7    059(-11.4)-50[-19][-12][-6]-70367DT-0.2OpenShort    (-22)-1-16-4-5-1,546
 
41Jun/1512   24.49  24.87  23.1(-0.69 22.42(-0.18 22.35(0.1322.28-1.6    070(-7.3)-35[-18][-5][1]-62349DP-0.1OpenShort    (-20)33-15-0.9,1146
42Jun/1511   24.49  24.87  23.26(-0.68 22.46(-0.44 22.32(-0.1822.25-1.6    078(-4.7)-50[-18][-17][-6]-58183DT-0.1OpenShort    (-18)-5-2479-1,1746
43Jun/1510   24.49  24.87  23.42(-0.59 22.56(-0.49 22.36(-0.0922.45-1.5    082(-3.4)-40[-15][-14][3]-58136DP0.1OpenShort    (-17)-2-14920-0.9,1546
44Jun/159   24.49  24.87  23.56(-0.59 22.67(-0.4 22.38(0.0422.57-1.4    086(-3.6)-5[-15][-10][21]-60160RG0.2Wait?    (-17)145820-0.8,1046
45Jun/1415   24.56  25.09  23.7(-0.71 22.76(-0.61 22.37(-0.5322.2-1.8    289(-5.7)-50[-18][-28][-2]-79-73DT-0.1HoldShort?    (-19)-1441-20-1.2,147
 
46Jun/1414   24.56  25.09  23.87(-0.87 22.9(-0.48 22.49(-0.4922.17-1.8    295(-3)-50[-22][-26][-18]-858DT-0.3HoldShort    (-20)-13-22-0-20-1.4,047
47Jun/1413   24.56  25.09  24.08(-0.82 23.01(-0.39 22.6(-0.722.35-1.7    298(-3)-50[-21][-30][-16]-85-103DT-0.2HoldShort    (-23)-18-20-0-20-1.4,047
48Jun/1412   24.56  25.09  24.28(-0.82 23.1(-0.52 22.76(-0.8722.52-1.6    2101(-1.3)-50[-21][-36][-15]-82-144DT-0.2HoldShort    (-23)-22-11-27-20-1.3,147
49Jun/1411   24.56  25.09  24.48(-0.81 23.22(-1.28 22.96(-0.8222.61-1.5    2102(0.4)-50[-21][-45][-4]-84-177DT-0.3HoldShort    (-22)-21-20-2820-1.4,147
50Jun/1410   24.56  25.09  24.68(-0.72 23.52(-1.13 23.15(-0.6422.78-1.4    2102(1.1)-50[-19][-38][0]-84-232DT-0.3OpenShort    (-21)-167-2820-1.4,147
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA