BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.4900 One month high (close): $23.0600

BLOK Daily Change: 4.75% Daily StdDev 3.37% BLOK EMA_5_Trend: 1.91% 10Minute StdDev: $0.5263

Latest Price : $20.29(4.75%)

Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.15%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	10	20.78	19.29	19.2(0.16)	19.25(0.63)	19.47(1.25)	20.12	-0.4	-18	20(4.2)	-0	[5]	[46]	[30]	117	638	RG	2	SmallShort	(5)	37	23	50	20	2.8,97	35
Daily Trend: % Up Forces: Down Forces: 19.29(daily_ema_10 -4.13%) Support Levels: 19.25(weak_hourly_sma_10 -4.32%) 19.2(weak_hourly_sma_20 -4.57%) Resistance Levels: 20.78(daily_ema_20 3.28%)

2	Jun/24	9	20.78	19.29	19.17(0.1)	19.13(0.47)	19.23(0.68)	19.96	-0.5	-18	15(1.8)	5	[3]	[27]	[59]	103	482	RG	2.8	SmallShort?	(3)	20	104	49	20	3,78	35
3	Jun/23	15	20.85	19.38	19.17(0)	19.04(0.21)	19.1(0.16)	19.27	-0.9	-20	14(0.2)	-25	[0]	[4]	[14]	12	101	UR	0.7	SmallShort?	(-3)	5	31	11	20	0.5,49	25
4	Jun/23	14	20.85	19.38	19.15(0.16)	19(0.05)	19.07(0.16)	19.07	-1	-20	13(-2.2)	-5	[5]	[3]	[9]	-32	-164	RG	0	Wait	(-2)	5	25	-9	20	-0.3,26	25
5	Jun/23	13	20.85	19.38	19.12(0.05)	18.99(-0.16)	19.07(0)	18.91	-1.1	-20	16(-1.2)	-50	[2]	[-5]	[-8]	-43	-162	DR	-0.5	OpenShort	(3)	0	-18	-9	-10	-0.8,27	25

6	Jun/23	12	20.85	19.38	19.11(0.1)	19.02(0.05)	19.04(0.05)	19.03	-1.1	-20	17(-1.1)	-45	[3]	[-0]	[-8]	-22	-129	DR	-0	OpenShort	(5)	2	-27	3	5	-0.3,36	25
7	Jun/23	11	20.85	19.38	19.09(0.21)	19.02(0)	19.03(0.32)	19.21	-1	-20	18(-1.2)	10	[6]	[8]	[12]	-6	-74	RG	0.6	Wait	(5)	10	11	8	20	0.4,34	25
8	Jun/23	10	20.85	19.38	19.05(0.16)	19.01(-0.11)	18.97(0.21)	19.14	-1	-20	19(-1)	5	[5]	[3]	[15]	-17	-60	RG	0.5	Wait	(5)	6	32	-1	20	0.3,26	25
9	Jun/23	9	20.85	19.38	19.02(0.11)	19.03(-0.26)	18.93(-0.05)	18.93	-1.1	-20	20(-1.5)	-35	[3]	[-8]	[3]	-31	-177	RG	0	Wait?	(3)	-2	6	-5	20	-0.3,27	25
10	Jun/22	15	20.95	19.64	19(0.05)	19.08(-0.31)	18.94(-0.26)	18.89	-1.2	-20	22(-0.8)	-50	[2]	[-17]	[-9]	-31	-180	DR	-0.1	OpenShort?	(5)	-8	-15	-8	-20	-0.3,27	27

11	Jun/22	14	20.95	19.64	18.99(0.16)	19.14(-0.31)	18.99(0.05)	18.99	-1.2	-20	22(-0.9)	-20	[5]	[-6]	[4]	-13	-151	RG	0	Wait	(2)	2	8	-6	20	0,37	27
12	Jun/22	13	20.95	19.64	18.96(0.11)	19.2(-0.36)	18.98(-0.37)	18.94	-1.2	-20	23(-1)	-50	[3]	[-20]	[-2]	-16	-220	DR	-0.1	OpenShort	(5)	-11	9	-13	-20	-0.1,37	27
13	Jun/22	12	20.95	19.64	18.94(0.11)	19.27(-0.21)	19.05(-0.52)	18.88	-1.2	-20	24(-0.4)	-50	[3]	[-23]	[-15]	-8	-281	DR	-0.4	OpenShort	(3)	-16	-20	-8	-20	-0.1,45	27
14	Jun/22	11	20.95	19.64	18.92(0.11)	19.31(0.26)	19.15(-0.42)	19.01	-1.1	-20	25(-0.5)	-50	[3]	[-12]	[-24]	4	-174	DR	-0.3	OpenShort	(3)	-13	-20	-16	-20	0.2,49	27
15	Jun/22	10	20.95	19.64	18.9(0.16)	19.26(0.31)	19.23(-0.26)	19.14	-1.1	-20	25(0)	-25	[5]	[-6]	[1]	22	-104	RG	-0.2	Wait	(5)	-8	32	-13	-20	0.6,57	27

16	Jun/22	9	20.95	19.64	18.87(0.11)	19.2(0.16)	19.28(-0.72)	18.93	-1.2	-20	25(-0.6)	-50	[3]	[-23]	[-32]	17	-273	DR	-0.8	OpenShort?	(3)	-22	-56	-20	-20	0.1,64	27
17	Jun/21	15	21.11	20	18.85(0.21)	19.17(0.42)	19.42(-0.36)	19.3	-1.1	-17	26(-0.6)	-45	[6]	[-7]	[-7]	52	-73	DR	-0.3	OpenShort?	(8)	-11	-5	-10	-20	1,77	26
18	Jun/21	14	21.11	20	18.85(0)	19.09(0.42)	19.49(0.1)	19.33	-1.1	-17	26(0)	-50	[0]	[5]	[-7]	61	308	CR	-0.4	HoldShort	(5)	3	-17	-13	10	1.2,81	26
19	Jun/21	13	21.11	20	18.81(0.05)	19.01(0.53)	19.47(0.99)	19.44	-1	-17	26(1.1)	-20	[2]	[34]	[4]	76	533	RG	-0.1	Wait	(2)	30	0	-3	20	1.5,88	26
20	Jun/21	12	21.11	20	18.8(0.11)	18.91(0.37)	19.28(0.84)	19.44	-1	-17	25(1.2)	-15	[3]	[28]	[3]	83	443	RG	0.4	Wait	(3)	25	-21	16	20	1.6,93	26

21	Jun/21	11	21.11	20	18.78(0.11)	18.84(0.64)	19.12(1.06)	19.58	-1	-17	24(1.9)	5	[3]	[38]	[17]	101	588	RG	1.2	SmallShort	(3)	32	-9	47	20	2.1,98	26
22	Jun/21	10	21.11	20	18.76(0.11)	18.72(0.65)	18.92(1.18)	19.64	-0.9	-17	22(2.6)	-10	[3]	[42]	[42]	84	659	RG	2	SmallShort	(3)	35	60	43	20	2.5,71	26
23	Jun/21	9	21.11	20	18.76(0)	18.6(0.32)	18.7(0.75)	19.24	-1.2	-17	20(-0.1)	-15	[0]	[23]	[54]	34	463	UR	1.7	SmallShort?	(0)	23	111	26	20	1.6,44	26
24	Jun/17	15	21.24	20.32	18.74(-0.16)	18.6(0)	18.56(0.11)	18.53	-1.8	-17	20(-1.8)	-50	[-5]	[-3]	[-2]	-39	83	DT	-0.1	OpenShort?	(-5)	3	-8	7	-5	-0.7,29	22
25	Jun/17	14	21.24	20.32	18.77(-0.11)	18.6(0)	18.54(-0.11)	18.58	-1.8	-17	22(0.1)	-50	[-3]	[-9]	[1]	-46	-14	DP	0.1	OpenShort	(-6)	-3	-8	4	20	-0.6,19	22

26	Jun/17	13	21.24	20.32	18.79(-0.11)	18.54(0.11)	18.56(0.16)	18.63	-1.7	-17	21(-0.2)	-50	[-3]	[1]	[7]	-45	65	UR	0.2	SmallShort	(-2)	5	14	10	11	-0.5,18	22
27	Jun/17	12	21.24	20.32	18.81(-0.21)	18.52(-0.05)	18.53(0.11)	18.54	-1.8	-17	22(0)	-50	[-6]	[-4]	[2]	-60	108	DP	0	OpenShort	(-5)	3	0	-1	20	-0.8,10	22
28	Jun/17	11	21.24	20.32	18.85(-0.11)	18.53(-0.43)	18.53(0)	18.54	-1.8	-17	22(0.3)	-40	[-3]	[-12]	[15]	-59	-46	DP	0.1	OpenShort	(-5)	0	22	6	20	-0.9,14	22
29	Jun/17	10	21.24	20.32	18.87(-0.16)	18.61(-0.37)	18.51(-0.16)	18.4	-1.9	-17	21(1.1)	-50	[-5]	[-16]	[-12]	-76	-126	DT	-0.3	OpenShort	(-6)	-5	-44	4	20	-1.5,12	22
30	Jun/17	9	21.24	20.32	18.9(-0.11)	18.68(-0.21)	18.54(0.11)	18.68	-1.7	-17	20(0.3)	-50	[-3]	[-6]	[14]	-56	21	DP	0.5	OpenShort?	(-2)	3	30	6	20	-0.7,12	22

31	Jun/16	15	21.43	20.72	18.92(-0.11)	18.72(-0.43)	18.54(0)	18.49	-2.1	-14	20(-0.7)	-50	[-3]	[-13]	[3]	-78	-117	DP	-0.1	OpenShort?	(-5)	0	10	4	-11	-1.4,7	29
32	Jun/16	14	21.43	20.72	18.94(-0.16)	18.8(-0.42)	18.52(-0.22)	18.43	-2.2	-14	21(1.8)	-50	[-5]	[-19]	[-10]	-87	-160	DT	-0.3	OpenShort	(-5)	-7	-22	4	-20	-1.8,8	29
33	Jun/16	13	21.43	20.72	18.97(-0.16)	18.88(-0.37)	18.56(-0.8)	18.57	-2.1	-14	19(0.8)	-50	[-5]	[-36]	[-1]	-75	-251	DT	0	HoldShort	(-3)	-24	5	6	-20	-1.5,13	29
34	Jun/16	12	21.43	20.72	19(-0.21)	18.95(-0.32)	18.71(-0.64)	18.54	-2.1	-14	18(1.5)	-50	[-6]	[-31]	[-10]	-90	-189	DT	-0.7	OpenShort	(-6)	-19	-5	-5	-20	-1.9,8	29
35	Jun/16	11	21.43	20.72	19.04(-0.21)	19.01(-0.21)	18.83(-0.53)	18.57	-2.1	-14	17(1.3)	-50	[-6]	[-26]	[-11]	-98	-171	DT	-1.1	OpenShort	(-5)	-16	19	-52	-20	-2.1,5	29

36	Jun/16	10	21.43	20.72	19.08(-0.16)	19.05(-0.31)	18.93(-0.84)	18.45	-2.2	-14	15(4.3)	-50	[-5]	[-36]	[-29]	-92	-381	DT	-2.3	OpenShort	(-8)	-25	-30	-36	-20	-3,33	29
37	Jun/16	9	21.43	20.72	19.11(-0.1)	19.11(-0.26)	19.09(-0.57)	18.64	-2	-14	11(2.6)	-50	[-3]	[-27]	[-48]	-75	-295	DT	-3	OpenShort?	(-3)	-17	-104	-27	-20	-3.1,53	29
38	Jun/15	15	21.6	21.17	19.13(0.05)	19.16(0.16)	19.2(0.05)	19.33	-1.9	-10	8(-0.8)	-20	[2]	[0]	[15]	59	62	RG	1.1	SmallShort?	(2)	2	29	10	20	1.7,66	37
39	Jun/15	14	21.6	21.17	19.12(-0.47)	19.13(0.05)	19.2(0)	19.14	-2.1	-10	9(-24.8)	-50	[-14]	[-7]	[1]	15	485	DP	-0.5	OpenShort	(0)	0	9	1	-20	0.2,60	37
40	Jun/15	13	21.6	21.17	19.21(-0.47)	19.12(0.05)	19.19(0.1)	19.08	-2.1	-10	34(-10.9)	-50	[-14]	[-4]	[-10]	5	429	DT	-0.3	OpenShort	(-15)	3	-27	6	-20	-0.3,62	37

41	Jun/15	12	21.6	21.17	19.3(-0.36)	19.11(0.16)	19.17(0.21)	19.26	-2	-10	45(-7.8)	-50	[-11]	[2]	[11]	30	400	UR	0.2	SmallShort	(-12)	6	9	25	20	-0.1,82	37
42	Jun/15	11	21.6	21.17	19.37(-0.46)	19.08(0.05)	19.13(0.05)	19.2	-2	-10	53(-5.6)	-50	[-14]	[-5]	[2]	11	388	DP	0.1	OpenShort	(-12)	2	-10	26	10	-0.3,68	37
43	Jun/15	10	21.6	21.17	19.46(-0.36)	19.07(0.05)	19.12(0.26)	19.27	-2	-10	58(-4.6)	-50	[-11]	[2]	[14]	-12	330	UR	0.2	SmallShort	(-12)	8	17	18	20	-0.3,46	37
44	Jun/15	9	21.6	21.17	19.53(-0.46)	19.06(-0.05)	19.07(0.16)	19.16	-2.1	-10	63(-4.3)	-50	[-14]	[-3]	[16]	-44	316	DP	0.1	OpenShort?	(-13)	5	31	7	20	-0.5,19	37
45	Jun/14	15	21.78	21.48	19.62(-0.51)	19.07(-0.21)	19.04(-0.05)	18.96	-2.6	-9	67(-10.4)	-50	[-15]	[-13]	[-6]	-66	162	DT	-0.1	OpenShort?	(-15)	-2	-15	2	-20	-0.8,4	40

46	Jun/14	14	21.78	21.48	19.72(-0.65)	19.07(0)	19.04(0)	19.06	-2.5	-9	78(-6.9)	-50	[-19]	[-9]	[-4]	-66	324	DT	0	OpenShort	(-16)	0	-12	3	0	-0.8,4	40
47	Jun/14	13	21.78	21.48	19.85(-0.65)	19.11(0.1)	19.05(0.16)	19.14	-2.4	-9	84(-6.9)	-50	[-19]	[-3]	[7]	-66	335	DP	0.1	OpenShort	(-19)	5	15	5	11	-0.8,4	40
48	Jun/14	12	21.78	21.48	19.98(-0.7)	19.09(-0.1)	19.02(-0.16)	19.04	-2.5	-9	91(-5.1)	-50	[-21]	[-16]	[-4]	-72	194	DT	0	OpenShort	(-20)	-5	3	-24	-16	-0.9,1	40
49	Jun/14	11	21.78	21.48	20.12(-0.69)	19.11(-0.98)	19.05(-0.21)	19.02	-2.5	-9	96(-2.9)	-50	[-20]	[-30]	[11]	-75	93	DP	-0	OpenShort	(-22)	-6	3	-25	20	-1,0	40
50	Jun/14	10	21.78	21.48	20.26(-0.69)	19.3(-0.97)	19.09(-0.37)	19	-2.6	-9	99(-1.1)	-50	[-20]	[-35]	[2]	-80	-18	DP	-0.1	OpenShort	(-22)	-11	0	-27	20	-1.2,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI