|
^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 24, 2022 |
| ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $27.2000 One month high (close): $34.6200
ARKG Daily Change: 2.85% Daily StdDev 4.38% ARKG EMA_5_Trend: 4.4% 10Minute StdDev: $1.215
Latest Price : $34.62(2.85%) | Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.4% Daily EMA 20 BBV: 1.6
| Fri. Jun. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/24 | 10 | 31.18 | 30.14 | 31.8(0.51) | 32.68(0.83) | 33.39(1.09) | 34.17 | 1.4 | | -2 | 53(6.3) | 50 | [12] | [40] | [13] | 103 | 522 | UT | 0.7 | HoldLong | | (14) | 25 | 3 | 2 | 20 | 2.1,100 | 54 | Sample size 50 Avg positive next hour return: 1.3%(68%) Avg negative next hour return: -0.59%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.68(hourly_sma_10 -4.36%) 31.8(hourly_sma_20 -6.94%) 31.18(daily_ema_20 -8.75%) 30.14(daily_ema_10 -11.79%) Resistance Levels:
|
| 2 | Jun/24 | 9 | 31.18 | 30.14 | 31.64(0.51) | 32.41(0.84) | 33.03(0.92) | 34.13 | 1.4 | | -2 | 46(7.4) | 50 | [12] | [36] | [35] | 113 | 520 | UT | 1.1 | HoldLong? | | (12) | 21 | 54 | 9 | 20 | 2.5,100 | 54 | 3 | Jun/23 | 15 | 31 | 29.78 | 31.48(0.48) | 32.14(0.75) | 32.73(0.86) | 33.37 | 1.2 | | -4 | 39(2.1) | 50 | [11] | [32] | [20] | 102 | 343 | UT | 0.8 | HoldLong? | | (10) | 20 | 34 | 3 | 20 | 2.2,97 | 50 | 4 | Jun/23 | 14 | 31 | 29.78 | 31.33(0.48) | 31.9(0.57) | 32.45(0.81) | 32.9 | 0.9 | | -4 | 37(1.5) | 50 | [11] | [29] | [21] | 98 | 230 | UT | 0.6 | OpenLong | | (10) | 19 | 41 | -2 | 20 | 2.1,95 | 50 | 5 | Jun/23 | 13 | 31 | 29.78 | 31.18(0.45) | 31.72(0.41) | 32.19(0.69) | 32.34 | 0.7 | | -4 | 35(-2.8) | 35 | [10] | [24] | [2] | 85 | 100 | UT | 0.2 | HoldLong | | (9) | 16 | -8 | -1 | 20 | 1.6,95 | 50 | | | |
6 | Jun/23 | 12 | 31 | 29.78 | 31.04(0.49) | 31.59(0.73) | 31.97(0.57) | 32.45 | 0.7 | | -4 | 38(0.7) | 30 | [11] | [25] | [-1] | 93 | 116 | CR | 0.6 | OpenShort | | (13) | 13 | -9 | 6 | 18 | 1.8,98 | 50 | 7 | Jun/23 | 11 | 31 | 29.78 | 30.89(0.46) | 31.36(0.74) | 31.79(0.76) | 32.58 | 0.8 | | -4 | 37(3.4) | 50 | [11] | [29] | [25] | 103 | 284 | UT | 1 | HoldLong | | (12) | 17 | 36 | 12 | 20 | 2.2,98 | 50 | 8 | Jun/23 | 10 | 31 | 29.78 | 30.75(0.36) | 31.13(0.39) | 31.55(0.61) | 32.09 | 0.5 | | -4 | 34(1.5) | 45 | [8] | [21] | [23] | 89 | 238 | UT | 0.8 | OpenLong | | (9) | 14 | 43 | 0 | 20 | 1.9,91 | 50 | 9 | Jun/23 | 9 | 31 | 29.78 | 30.64(0.36) | 31.01(0.16) | 31.36(0.32) | 31.52 | 0.3 | | -4 | 32(-0.4) | 45 | [8] | [12] | [14] | 74 | 16 | UT | 0.2 | OpenLong? | | (7) | 7 | 23 | -4 | 20 | 1.3,91 | 50 | 10 | Jun/22 | 15 | 30.85 | 29.69 | 30.53(0.36) | 30.96(0.13) | 31.26(0.13) | 31.22 | 0.2 | | -8 | 33(-4.5) | -15 | [8] | [6] | [-7] | 66 | -91 | CR | -0.1 | HoldShort? | | (7) | 3 | -28 | -3 | 20 | 1,91 | 50 | | | |
11 | Jun/22 | 14 | 30.85 | 29.69 | 30.42(0.4) | 30.92(0.19) | 31.22(0.94) | 31.59 | 0.4 | | -8 | 37(-0.2) | 35 | [10] | [26] | [16] | 89 | 215 | UT | 0.5 | HoldLong | | (11) | 22 | 17 | 8 | 20 | 1.6,99 | 50 | 12 | Jun/22 | 13 | 30.85 | 29.69 | 30.3(0.6) | 30.86(0.16) | 30.93(0.72) | 31.37 | 0.3 | | -8 | 38(-6.3) | 35 | [14] | [22] | [16] | 87 | -68 | UT | 0.6 | HoldLong | | (10) | 17 | 26 | 11 | 20 | 1.5,99 | 50 | 13 | Jun/22 | 12 | 30.85 | 29.69 | 30.12(0.53) | 30.81(0.16) | 30.71(0.13) | 31.03 | 0.1 | | -8 | 44(-6.2) | 15 | [13] | [7] | [3] | 76 | -198 | UT | 0.4 | HoldLong | | (13) | 3 | -5 | 15 | 20 | 1.1,98 | 50 | 14 | Jun/22 | 11 | 30.85 | 29.69 | 29.96(0.54) | 30.76(0.39) | 30.67(0.07) | 31.09 | 0.1 | | -8 | 50(-3) | 5 | [13] | [9] | [3] | 65 | -143 | RG | 0.4 | Wait | | (14) | 2 | 7 | 4 | 0 | 1.2,85 | 50 | 15 | Jun/22 | 10 | 30.85 | 29.69 | 29.8(0.54) | 30.64(0.52) | 30.65(0.07) | 31 | 0.1 | | -8 | 53(-2.8) | 30 | [13] | [10] | [18] | 53 | -123 | UT | 0.3 | OpenLong | | (13) | 2 | 65 | -6 | -20 | 1.2,73 | 50 | | | |
16 | Jun/22 | 9 | 30.85 | 29.69 | 29.64(0.44) | 30.48(0.2) | 30.63(-0.52) | 30.17 | -0.4 | | -8 | 56(-3.9) | -30 | [10] | [-8] | [-16] | 30 | -390 | DR | -0.4 | OpenShort? | | (10) | -12 | -11 | -19 | -20 | 0.5,67 | 50 | 17 | Jun/21 | 15 | 30.92 | 29.82 | 29.51(0.48) | 30.42(0.16) | 30.79(-0.42) | 30.31 | -0.3 | | -8 | 60(-3.6) | -35 | [11] | [-6] | [-18] | 53 | -317 | DR | -0.4 | OpenShort? | | (11) | -10 | -34 | -11 | -20 | 0.7,85 | 45 | 18 | Jun/21 | 14 | 30.92 | 29.82 | 29.37(0.51) | 30.37(0.33) | 30.92(0.26) | 30.75 | -0.1 | | -8 | 63(0) | -15 | [12] | [12] | [-8] | 72 | 27 | CR | -0.1 | HoldShort | | (14) | 6 | -23 | -8 | 16 | 1.1,94 | 45 | 19 | Jun/21 | 13 | 30.92 | 29.82 | 29.22(0.34) | 30.27(0.53) | 30.84(0.69) | 31.05 | 0.1 | | -8 | 63(3.9) | 15 | [8] | [23] | [10] | 87 | 465 | UT | 0.2 | OpenLong | | (14) | 16 | 15 | -4 | 20 | 1.5,99 | 45 | 20 | Jun/21 | 12 | 30.92 | 29.82 | 29.12(0.38) | 30.11(0.6) | 30.63(0.99) | 30.86 | -0 | | -8 | 59(3.2) | 10 | [9] | [32] | [0] | 87 | 465 | RG | 0.2 | Wait | | (8) | 23 | -9 | -2 | 20 | 1.5,99 | 45 | | | |
21 | Jun/21 | 11 | 30.92 | 29.82 | 29.01(0.42) | 29.93(0.67) | 30.33(0.97) | 30.97 | 0 | | -8 | 56(5.3) | 35 | [10] | [32] | [11] | 95 | 503 | UT | 0.6 | OpenLong | | (10) | 23 | 6 | 5 | 20 | 1.8,100 | 45 | 22 | Jun/21 | 10 | 30.92 | 29.82 | 28.89(0.42) | 29.73(1.12) | 30.04(0.94) | 30.89 | -0 | | -8 | 51(7.1) | 35 | [10] | [37] | [19] | 100 | 504 | UT | 0.9 | HoldLong | | (10) | 22 | 35 | 11 | 20 | 2,100 | 45 | 23 | Jun/21 | 9 | 30.92 | 29.82 | 28.77(0.28) | 29.4(0.79) | 29.76(0.24) | 30.44 | -0.2 | | -8 | 44(2.8) | 15 | [7] | [16] | [16] | 94 | 360 | UT | 0.8 | OpenLong? | | (7) | 6 | 35 | 4 | 20 | 2,94 | 45 | 24 | Jun/21 | 20 | 30.92 | 29.82 | 28.69(0.28) | 29.17(0.73) | 29.69(0.34) | 30 | -0.5 | | -8 | 41(2.9) | 20 | [7] | [17] | [20] | 81 | 266 | UT | 0.4 | OpenLong | | (6) | 8 | 53 | -5 | 20 | 1.6,91 | 45 | 25 | Jun/17 | 15 | 31.04 | 29.95 | 28.61(0.14) | 28.96(0.56) | 29.59(0.24) | 29.34 | -0.9 | | -9 | 38(1) | -45 | [3] | [11] | [-10] | 66 | 180 | CR | -0.3 | HoldShort? | | (4) | 6 | -20 | -11 | -20 | 1,91 | 39 | | | |
26 | Jun/17 | 14 | 31.04 | 29.95 | 28.57(0.39) | 28.8(0.66) | 29.52(0.31) | 29.59 | -0.7 | | -9 | 37(-0.7) | 5 | [9] | [15] | [-2] | 82 | 48 | CR | 0.1 | OpenShort | | (5) | 7 | -14 | -5 | 20 | 1.4,97 | 39 | 27 | Jun/17 | 13 | 31.04 | 29.95 | 28.46(0.42) | 28.61(0.81) | 29.43(1.31) | 29.77 | -0.7 | | -9 | 38(1.5) | 30 | [10] | [41] | [12] | 95 | 363 | UT | 0.5 | OpenLong | | (11) | 31 | 2 | 10 | 20 | 1.8,100 | 39 | 28 | Jun/17 | 12 | 31.04 | 29.95 | 28.34(0.46) | 28.38(0.71) | 29.05(1.4) | 29.75 | -0.7 | | -9 | 36(2.5) | 30 | [11] | [42] | [25] | 99 | 390 | UT | 1 | OpenLong | | (11) | 33 | 21 | 17 | 20 | 2,99 | 39 | 29 | Jun/17 | 11 | 31.04 | 29.95 | 28.21(0.39) | 28.18(0.14) | 28.65(1.13) | 29.49 | -0.8 | | -9 | 34(2.1) | 25 | [9] | [29] | [42] | 98 | 344 | UT | 1.3 | OpenLong | | (9) | 27 | 38 | 40 | 20 | 2,98 | 39 | 30 | Jun/17 | 10 | 31.04 | 29.95 | 28.1(0.32) | 28.14(0.21) | 28.33(1) | 29.02 | -1 | | -9 | 32(0.9) | 30 | [8] | [26] | [20] | 64 | 258 | UT | 1.1 | OpenLong | | (8) | 24 | -3 | 30 | 20 | 1.5,76 | 39 | | | |
31 | Jun/17 | 9 | 31.04 | 29.95 | 28.01(0.36) | 28.08(0.07) | 28.05(0.9) | 29.06 | -1 | | -9 | 31(-0.3) | 25 | [9] | [22] | [53] | 48 | 235 | UT | 1.7 | OpenLong? | | (9) | 21 | 98 | 23 | 20 | 1.8,53 | 39 | 32 | Jun/16 | 15 | 31.2 | 30.24 | 27.91(0.22) | 28.06(-0.28) | 27.8(0.32) | 27.91 | -1.7 | | -10 | 31(-2.7) | -5 | [5] | [2] | [7] | -21 | -139 | RG | 0.2 | Wait? | | (4) | 8 | 12 | 2 | 20 | 0,29 | 41 | 33 | Jun/16 | 14 | 31.2 | 30.24 | 27.85(0.07) | 28.14(-0.28) | 27.8(0) | 27.77 | -1.8 | | -10 | 34(-0.6) | -50 | [2] | [-6] | [-6] | -25 | -102 | DR | 0.1 | OpenShort | | (4) | 0 | -12 | 0 | -20 | -0.1,28 | 41 | 34 | Jun/16 | 13 | 31.2 | 30.24 | 27.83(0.07) | 28.22(-0.14) | 27.71(-0.82) | 27.91 | -1.7 | | -10 | 34(-0.1) | -50 | [2] | [-24] | [-1] | -20 | -249 | DR | 0.3 | OpenShort | | (3) | -19 | 14 | -3 | -20 | 0.1,28 | 41 | 35 | Jun/16 | 12 | 31.2 | 30.24 | 27.81(0.07) | 28.26(-0.28) | 27.94(-0.6) | 27.75 | -1.8 | | -10 | 35(-0.3) | -50 | [2] | [-20] | [-6] | -28 | -243 | DR | -0.3 | OpenShort | | (0) | -14 | 9 | -19 | -20 | -0.1,25 | 41 | | | |
36 | Jun/16 | 11 | 31.2 | 30.24 | 27.81(0) | 28.34(0.11) | 28.11(-0.74) | 27.65 | -1.8 | | -10 | 35(-0.1) | -50 | [0] | [-20] | [-17] | -26 | -235 | DR | -0.7 | OpenShort | | (2) | -18 | 16 | -40 | -20 | -0.2,29 | 41 | 37 | Jun/16 | 10 | 31.2 | 30.24 | 27.79(0.04) | 28.31(0.04) | 28.32(-0.94) | 27.46 | -1.9 | | -10 | 35(-0.2) | -50 | [1] | [-25] | [-31] | -10 | -394 | DR | -1.3 | OpenShort | | (-1) | -22 | -27 | -31 | -20 | -0.5,53 | 41 | 38 | Jun/16 | 9 | 31.2 | 30.24 | 27.78(0.07) | 28.3(0.18) | 28.59(-0.49) | 27.78 | -1.8 | | -10 | 35(-0.3) | -50 | [2] | [-12] | [-51] | 28 | -194 | DR | -1.2 | OpenShort? | | (3) | -12 | -106 | -17 | -20 | 0,78 | 41 | 39 | Jun/15 | 15 | 31.39 | 30.76 | 27.76(0.18) | 28.25(0.64) | 28.73(0.52) | 29.08 | -1.3 | | -7 | 35(0.5) | 15 | [4] | [19] | [20] | 94 | 429 | UT | 0.5 | HoldLong? | | (8) | 12 | 36 | 5 | 20 | 1.9,96 | 45 | 40 | Jun/15 | 14 | 31.39 | 30.76 | 27.71(-0.18) | 28.07(0.5) | 28.58(0.04) | 28.64 | -1.6 | | -7 | 35(-6.3) | -50 | [-4] | [4] | [4] | 84 | 526 | UR | 0.1 | SmallShort | | (3) | 1 | 2 | 4 | 20 | 1.5,96 | 45 | | | |
41 | Jun/15 | 13 | 31.39 | 30.76 | 27.76(-0.14) | 27.93(0.61) | 28.57(0.92) | 28.62 | -1.6 | | -7 | 41(-4.2) | -35 | [-3] | [26] | [2] | 78 | 669 | UR | 0.1 | SmallShort | | (-4) | 21 | -10 | 15 | 20 | 1.2,98 | 45 | 42 | Jun/15 | 12 | 31.39 | 30.76 | 27.8(-0.14) | 27.76(0.69) | 28.31(1.03) | 28.74 | -1.5 | | -7 | 45(-2.9) | -25 | [-3] | [29] | [16] | 78 | 728 | UR | 0.5 | SmallShort | | (-3) | 24 | 14 | 23 | 20 | 1.2,98 | 45 | 43 | Jun/15 | 11 | 31.39 | 30.76 | 27.84(-0.18) | 27.57(0.47) | 28.02(0.9) | 28.57 | -1.6 | | -7 | 48(-3.9) | -15 | [-4] | [23] | [24] | 71 | 657 | UR | 0.7 | SmallShort | | (-4) | 21 | 16 | 37 | 20 | 0.9,98 | 45 | 44 | Jun/15 | 10 | 31.39 | 30.76 | 27.89(-0.25) | 27.44(0.26) | 27.77(0.73) | 28.38 | -1.7 | | -7 | 52(-4.5) | -40 | [-6] | [17] | [15] | 34 | 602 | UR | 0.7 | SmallShort | | (-5) | 17 | -10 | 28 | 20 | 0.5,71 | 45 | 45 | Jun/15 | 9 | 31.39 | 30.76 | 27.96(-0.25) | 27.37(0.44) | 27.57(1.03) | 28.5 | -1.7 | | -7 | 57(-5.4) | -25 | [-6] | [26] | [54] | 8 | 688 | UR | 0.9 | SmallShort? | | (-5) | 24 | 100 | 21 | 20 | 0.5,45 | 45 | | | |
46 | Jun/14 | 15 | 31.58 | 31 | 28.03(-0.6) | 27.25(-0.04) | 27.29(0.26) | 27.34 | -2.5 | | -7 | 62(-10.3) | -50 | [-14] | [-1] | [5] | -39 | 400 | DP | 0 | OpenShort? | | (-13) | 6 | 3 | 6 | 20 | -0.6,26 | 43 | 47 | Jun/14 | 14 | 31.58 | 31 | 28.2(-0.81) | 27.26(-0.04) | 27.22(0.37) | 27.31 | -2.5 | | -7 | 72(-13.3) | -50 | [-19] | [0] | [2] | -50 | 566 | UR | 0.1 | SmallShort | | (-14) | 9 | -2 | 6 | 20 | -0.7,18 | 43 | 48 | Jun/14 | 13 | 31.58 | 31 | 28.43(-0.84) | 27.26(0) | 27.12(0.04) | 27.33 | -2.5 | | -7 | 86(-11) | -50 | [-20] | [-7] | [-1] | -54 | 441 | DT | 0.1 | OpenShort | | (-20) | 1 | 2 | -18 | 18 | -0.8,16 | 43 | 49 | Jun/14 | 12 | 31.58 | 31 | 28.67(-0.86) | 27.27(-0.26) | 27.11(-0.15) | 27.31 | -2.5 | | -7 | 97(-9.4) | -50 | [-20] | [-15] | [5] | -58 | 336 | DP | 0.1 | OpenShort | | (-21) | -4 | 11 | -19 | 20 | -0.8,12 | 43 | 50 | Jun/14 | 11 | 31.58 | 31 | 28.92(-0.89) | 27.34(-0.91) | 27.15(-0.18) | 27.18 | -2.6 | | -7 | 106(-6.3) | -50 | [-21] | [-23] | [16] | -69 | 231 | DP | 0 | OpenShort | | (-22) | -4 | 20 | -23 | 20 | -1,6 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|