ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $93.1150 One month high (close): $123.6700

ABNB Daily Change: 8.72% Daily StdDev 4.34% ABNB EMA_5_Trend: 2.14% 10Minute StdDev: $3.2171

Latest Price : $103.63(8.72%)

Tue. Jun 28, 2022($1.9) Mon. Jun 27, 2022($2) Fri. Jun 24, 2022($3.7) Thu. Jun 23, 2022($3) Wed. Jun 22, 2022($1.6) Tue. Jun 21, 2022($3.4) Fri. Jun 17, 2022($3) Thu. Jun 16, 2022($3.6)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: -0.5

Sample size 17 Avg positive next hour return: 1.12%(65%) Avg negative next hour return: -1.18%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	10	109.43	100.11	99.25(-0.04)	96.89(0.25)	96.92(1.58)	102.25	-0.7	-17	29(-1)	-15	[-1]	[37]	[61]	35	727	UR	1.7	SmallShort	(-1)	36	77	42	20	1,60	38
Daily Trend: % Up Forces: Down Forces: 99.25(hourly_sma_20 -2.93%) 100.11(daily_ema_10 -2.09%) Support Levels: 96.89(weak_hourly_sma_10 -5.24%) Resistance Levels: 109.43(daily_ema_20 7.02%)

2	Jun/24	9	109.43	100.11	99.29(-0.31)	96.65(-0.23)	95.41(0.44)	98.98	-1	-17	30(-1.6)	-35	[-7]	[4]	[50]	-24	380	UR	1.1	SmallShort?	(-6)	10	90	26	20	-0.1,29	38
3	Jun/23	15	109.79	101.15	99.6(-0.38)	96.87(-0.53)	94.99(-0.28)	95.3	-1.4	-19	31(0.4)	-50	[-9]	[-20]	[9]	-75	-123	DP	0.1	OpenShort?	(-11)	-7	24	8	2	-1.3,8	28
4	Jun/23	14	109.79	101.15	99.98(-0.26)	97.39(-0.63)	95.26(-0.4)	94.35	-1.5	-19	31(2.5)	-50	[-6]	[-23]	[-3]	-91	-398	DT	-0.3	OpenShort	(-11)	-10	11	2	-20	-1.7,2	28
5	Jun/23	13	109.79	101.15	100.24(-0.3)	98.01(-0.82)	95.64(-1.3)	93.9	-1.5	-19	28(3.8)	-50	[-7]	[-47]	[-23]	-103	-655	DT	-0.6	HoldShort	(-7)	-31	-33	-4	-20	-2.1,0	28

6	Jun/23	12	109.79	101.15	100.54(-0.22)	98.82(-0.53)	96.9(-1.03)	95.25	-1.4	-19	25(2.6)	-50	[-5]	[-37]	[-19]	-98	-568	DT	-0.6	OpenShort	(-6)	-25	-23	-1	-20	-2,2	28
7	Jun/23	11	109.79	101.15	100.76(-0.09)	99.35(-0.62)	97.91(-0.83)	96.18	-1.3	-19	22(1.3)	-50	[-2]	[-32]	[-15]	-98	-570	DT	-0.7	OpenShort	(-4)	-20	-13	-17	-20	-2,2	28
8	Jun/23	10	109.79	101.15	100.85(-0.04)	99.97(-0.75)	98.73(-1.01)	96.72	-1.2	-19	21(0.7)	-50	[-1]	[-38]	[-7]	-92	-623	DT	-0.9	HoldShort	(-2)	-24	12	-22	-20	-1.9,6	28
9	Jun/23	9	109.79	101.15	100.89(0.11)	100.73(-0.57)	99.74(-0.64)	96.22	-1.3	-19	20(-2.1)	-50	[3]	[-26]	[-46]	-95	-733	DR	-1.7	HoldShort?	(0)	-15	-87	-28	-20	-2.2,10	28
10	Jun/22	15	110.43	103.84	100.78(0.21)	101.31(-0.3)	100.38(-0.37)	99.93	-1.1	-15	22(-4)	-50	[5]	[-15]	[-9]	-47	-387	DR	-0.2	OpenShort?	(6)	-9	-12	-17	-20	-0.4,13	36

11	Jun/22	14	110.43	103.84	100.57(0.37)	101.61(-0.32)	100.75(-0.06)	100.44	-1	-15	26(-4.7)	-15	[9]	[-7]	[-4]	-27	-403	DR	-0.1	OpenShort	(6)	-1	-0	-14	-16	-0.1,26	36
12	Jun/22	13	110.43	103.84	100.2(0.39)	101.94(-0.36)	100.81(-0.38)	100.45	-1	-15	31(-3.8)	-20	[9]	[-15]	[-5]	-11	-475	DR	-0.1	OpenShort	(9)	-9	-1	-17	-17	0.1,37	36
13	Jun/22	12	110.43	103.84	99.81(0.3)	102.31(-0.26)	101.19(-0.54)	100.51	-1	-15	35(-2.1)	-40	[7]	[-18]	[-9]	4	-374	DR	-0.2	OpenShort	(9)	-13	-2	-12	-20	0.2,49	36
14	Jun/22	11	110.43	103.84	99.51(0.35)	102.58(0.13)	101.74(-0.47)	100.59	-1	-15	37(-1.9)	-50	[8]	[-12]	[-24]	15	-368	DR	-0.3	OpenShort	(8)	-11	-26	-15	-20	0.3,57	36
15	Jun/22	10	110.43	103.84	99.16(0.43)	102.45(0.23)	102.22(-0.17)	101.72	-0.9	-15	39(-1.2)	-15	[10]	[-3]	[-1]	39	-222	DR	-0.1	OpenShort	(10)	-4	23	-10	-20	0.7,71	36

16	Jun/22	9	110.43	103.84	98.74(0.38)	102.21(0.04)	102.39(-0.66)	100.72	-1	-15	40(-1.8)	-50	[9]	[-17]	[-25]	40	-360	DR	-0.4	OpenShort?	(9)	-16	-41	-11	-20	0.5,77	36
17	Jun/21	15	111.14	106.06	98.37(0.42)	102.17(0.42)	103.07(-0.36)	102.51	-0.9	-12	42(-1)	-30	[10]	[-4]	[-10]	61	-101	DR	-0.1	OpenShort?	(12)	-9	-12	-5	-20	1,86	35
18	Jun/21	14	111.14	106.06	97.96(0.06)	101.74(0.68)	103.44(0.02)	103.04	-0.8	-12	43(0.7)	-50	[1]	[6]	[-6]	68	465	CR	-0.1	HoldShort	(11)	1	-3	-7	-20	1.2,88	35
19	Jun/21	13	111.14	106.06	97.9(0.12)	101.05(0.8)	103.42(0.73)	103.15	-0.8	-12	42(1.2)	-40	[3]	[24]	[-1]	73	604	CR	-0.1	HoldShort	(2)	17	4	-5	-19	1.3,90	35
20	Jun/21	12	111.14	106.06	97.78(0.12)	100.25(0.71)	102.67(0.59)	102.96	-0.8	-12	41(1.2)	-45	[3]	[20]	[-3]	77	556	CR	0.1	OpenShort	(3)	14	-16	0	20	1.3,94	35

21	Jun/21	11	111.14	106.06	97.66(0.16)	99.54(1.1)	102.07(0.79)	103.69	-0.8	-12	39(2.1)	-25	[4]	[30]	[2]	88	658	RG	0.4	Wait	(4)	19	-15	12	20	1.6,98	35
22	Jun/21	10	111.14	106.06	97.5(0.25)	98.46(1.21)	101.27(1.31)	104.37	-0.7	-12	37(3.4)	5	[6]	[44]	[27]	89	777	RG	0.9	SmallShort	(5)	31	32	16	20	1.9,91	35
23	Jun/21	9	111.14	106.06	97.26(0.12)	97.28(0.88)	99.96(1.31)	102.97	-0.8	-12	34(1.6)	-10	[3]	[39]	[47]	76	799	RG	0.9	SmallShort?	(4)	31	83	16	20	1.7,83	35
24	Jun/17	15	111.71	107.93	97.14(-0.09)	96.43(0.59)	98.67(0.87)	99.46	-1.3	-11	32(-2.6)	-40	[-2]	[24]	[9]	51	552	UR	0.3	SmallShort?	(-1)	21	-5	18	20	0.7,83	33
25	Jun/17	14	111.71	107.93	97.23(0.06)	95.86(0.62)	97.82(0.82)	99.69	-1.3	-11	35(0.4)	-10	[1]	[23]	[14]	41	395	RG	0.6	Wait	(-2)	19	-4	23	20	0.8,71	33

26	Jun/17	13	111.71	107.93	97.17(0.09)	95.27(0.74)	97.02(1.46)	99.86	-1.3	-11	35(0.6)	-0	[2]	[40]	[32]	28	558	RG	0.9	SmallShort	(2)	34	40	25	20	0.8,58	33
27	Jun/17	12	111.71	107.93	97.08(-0.01)	94.57(0.44)	95.62(1.11)	98.17	-1.5	-11	34(-0.1)	-0	[-0]	[28]	[33]	-3	401	UR	0.8	SmallShort	(-0)	26	48	17	20	0.3,40	33
28	Jun/17	11	111.71	107.93	97.09(-0.12)	94.16(-0.62)	94.57(0.4)	96.22	-1.7	-11	34(0)	-15	[-3]	[-2]	[33]	-27	132	DP	0.5	OpenShort	(-3)	9	25	18	20	-0.3,31	33
29	Jun/17	10	111.71	107.93	97.21(-0.17)	94.75(-0.55)	94.19(0.36)	95.19	-1.8	-11	34(0)	-45	[-4]	[-3]	[12]	-46	50	DP	0.3	OpenShort	(-4)	9	-9	13	20	-0.6,19	33
30	Jun/17	9	111.71	107.93	97.38(-0.17)	95.27(-0.54)	93.85(0.34)	95.57	-1.7	-11	34(0.3)	-10	[-4]	[-3]	[33]	-54	66	DP	0.5	OpenShort?	(-4)	8	63	8	20	-0.6,11	33

31	Jun/16	15	112.48	109.95	97.55(-0.32)	95.79(-0.79)	93.53(0.01)	93.08	-2.2	-10	34(0.1)	-50	[-8]	[-16]	[-1]	-80	-135	DT	-0.1	HoldShort?	(-7)	0	4	3	-20	-1.4,5	33
32	Jun/16	14	112.48	109.95	97.86(-0.32)	96.55(-0.72)	93.52(-0.28)	92.91	-2.2	-10	34(2.5)	-50	[-8]	[-22]	[-19]	-85	-254	DT	-0.2	OpenShort	(-8)	-7	-32	5	-20	-1.7,8	33
33	Jun/16	13	112.48	109.95	98.17(-0.27)	97.25(-0.6)	93.78(-1.56)	94.21	-2.1	-10	31(1.3)	-50	[-7]	[-52]	[-3]	-78	-524	DT	0.2	OpenShort	(-6)	-38	10	4	-20	-1.5,10	33
34	Jun/16	12	112.48	109.95	98.44(-0.31)	97.84(-0.77)	95.27(-1.48)	93.81	-2.1	-10	30(2.7)	-50	[-8]	[-52]	[-11]	-89	-530	DT	-0.6	OpenShort	(-8)	-36	4	-6	-20	-1.8,6	33
35	Jun/16	11	112.48	109.95	98.75(-0.32)	98.6(-0.46)	96.7(-1.37)	93.66	-2.1	-10	27(3.1)	-50	[-8]	[-46]	[-25]	-100	-546	DT	-1.3	HoldShort	(-8)	-33	17	-64	-20	-2.1,3	33

36	Jun/16	10	112.48	109.95	99.07(-0.32)	99.06(-0.5)	98.04(-1.51)	93	-2.2	-10	24(5.8)	-50	[-8]	[-49]	[-43]	-90	-670	DT	-2.4	OpenShort	(-9)	-37	-29	-48	-20	-2.9,33	33
37	Jun/16	9	112.48	109.95	99.39(-0.33)	99.56(-0.46)	99.54(-1.19)	94.15	-2.1	-10	18(6.5)	-50	[-8]	[-41]	[-87]	-70	-496	DT	-3.4	OpenShort?	(-7)	-29	-178	-31	-20	-3.3,63	33
38	Jun/15	15	113.36	112.85	99.72(-0.06)	100.02(0.37)	100.74(0.36)	101.88	-1.5	-6	12(-3.9)	-15	[-1]	[10]	[17]	91	374	UR	1.1	SmallShort?	(2)	9	25	24	20	2.1,88	45
39	Jun/15	14	113.36	112.85	99.78(-0.44)	99.65(0.17)	100.38(-0.1)	100.81	-1.6	-6	16(-16.2)	-50	[-11]	[-6]	[9]	55	527	DP	0.4	OpenShort	(-3)	-2	9	17	20	0.9,82	45
40	Jun/15	13	113.36	112.85	100.22(-0.51)	99.48(0.16)	100.48(0.39)	100.43	-1.7	-6	32(-11.2)	-50	[-12]	[5]	[3]	24	648	UR	-0	SmallShort	(-11)	9	-5	13	20	0.1,71	45

41	Jun/15	12	113.36	112.85	100.73(-0.42)	99.32(0.16)	100.09(0.52)	100.63	-1.7	-6	43(-6.3)	-50	[-10]	[9]	[13]	20	558	UR	0.2	SmallShort	(-12)	13	19	14	20	-0,70	45
42	Jun/15	11	113.36	112.85	101.15(-0.49)	99.16(0.05)	99.57(0.21)	99.84	-1.8	-6	49(-5.2)	-50	[-12]	[-0]	[3]	5	430	UR	0.1	SmallShort	(-11)	5	-13	26	20	-0.3,62	45
43	Jun/15	10	113.36	112.85	101.65(-0.46)	99.11(0.05)	99.36(0.4)	100.39	-1.7	-6	55(-4.6)	-50	[-11]	[4]	[4]	-14	456	UR	0.2	SmallShort	(-11)	10	-18	20	20	-0.3,44	45
44	Jun/15	9	113.36	112.85	102.12(-0.47)	99.06(0.18)	98.96(0.52)	101.17	-1.6	-6	59(-5.5)	-30	[-11]	[9]	[35]	-21	533	UR	0.5	SmallShort?	(-11)	13	67	18	20	-0.2,34	45
45	Jun/14	15	114.21	114.52	102.6(-0.74)	98.88(-0.2)	98.45(-0.09)	98.34	-2.2	-5	65(-10.3)	-50	[-18]	[-13]	[1]	-72	323	DP	-0	OpenShort?	(-16)	-2	3	2	-2	-0.9,1	48

46	Jun/14	14	114.21	114.52	103.37(-0.86)	99.08(-0.14)	98.54(-0.23)	98.21	-2.2	-5	75(-7.4)	-50	[-21]	[-16]	[-4]	-75	320	DT	-0.1	HoldShort	(-18)	-6	-5	1	-20	-1,0	48
47	Jun/14	13	114.21	114.52	104.27(-0.88)	99.22(-0.2)	98.77(-0.1)	98.42	-2.2	-5	82(-6.7)	-50	[-21]	[-14]	[-1]	-74	316	DT	-0.1	OpenShort	(-21)	-2	-0	2	-10	-1,1	48
48	Jun/14	12	114.21	114.52	105.2(-0.91)	99.42(-0.5)	98.87(-0.3)	98.43	-2.2	-5	89(-4.9)	-50	[-22]	[-23]	[-6]	-77	214	DT	-0.1	HoldShort	(-22)	-7	-13	-26	20	-1.1,1	48
49	Jun/14	11	114.21	114.52	106.17(-0.91)	99.92(-1.03)	99.17(-0.14)	98.98	-2.1	-5	94(-4.2)	-50	[-22]	[-25]	[10]	-77	216	DP	-0	OpenShort	(-22)	-3	6	-26	20	-1.1,1	48
50	Jun/14	10	114.21	114.52	107.14(-1)	100.96(-1.16)	99.31(-0.33)	98.71	-2.2	-5	98(-3.4)	-50	[-24]	[-32]	[-1]	-80	149	DT	-0.1	HoldShort	(-23)	-8	-12	-27	20	-1.2,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI