ZS Trading Signals: Hourly Price Prediction

^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)

One month low (close): $127.8200 One month high (close): $170.6000

ZS Daily Change: 4.84% Daily StdDev 5.38% ZS EMA_5_Trend: 4.83% 10Minute StdDev: $0

Latest Price : $170.6(4.84%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

ZS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.83% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.81%(54%) Avg negative next hour return: -1.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	9	153.3	150.06	155.48(0.53)	158.6(0.93)	162.24(0.89)	168.48	1.6	2	53(10)	50	[10]	[30]	[43]	118	536	UT	1.3	HoldLong?	(11)	17	68	12	20	2.7,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.6(hourly_sma_10 -5.86%) 155.48(hourly_sma_20 -7.72%) 153.3(daily_ema_20 -9.01%) 150.06(daily_ema_10 -10.93%) Resistance Levels:

2	Jun/23	15	151.4	148.69	154.66(0.4)	157.14(0.65)	160.81(0.56)	162.69	1.3	2	43(1.6)	50	[7]	[19]	[13]	95	268	UT	0.5	OpenLong?	(7)	10	11	2	20	2,95	51
3	Jun/23	14	151.4	148.69	154.05(0.56)	156.12(0.53)	159.92(1.25)	161.74	1.2	2	41(-1.1)	50	[11]	[32]	[21]	94	253	UT	0.5	HoldLong	(7)	23	30	0	20	2.2,89	51
4	Jun/23	13	151.4	148.69	153.19(0.45)	155.3(0.32)	157.95(1.1)	159.27	0.9	2	42(-1.9)	50	[8]	[26]	[8]	82	227	UT	0.4	HoldLong	(10)	21	-1	4	20	1.7,89	51
5	Jun/23	12	151.4	148.69	152.5(0.5)	154.8(0.52)	156.23(0.83)	159.31	0.9	2	44(-0.4)	50	[9]	[23]	[4]	90	166	UT	0.8	HoldLong	(9)	16	-21	19	20	1.8,95	51

6	Jun/23	11	151.4	148.69	151.74(0.63)	154(0.7)	154.95(1.03)	161.05	1.1	2	45(1.7)	50	[12]	[30]	[29]	94	243	UT	1.6	OpenLong	(11)	19	32	25	20	2.4,84	51
7	Jun/23	10	151.4	148.69	150.79(0.57)	152.93(0.49)	153.37(0.75)	158.39	0.8	2	43(-2)	50	[11]	[22]	[38]	71	122	UT	1.4	OpenLong	(11)	14	79	1	20	2,71	51
8	Jun/23	9	151.4	148.69	149.93(0.41)	152.18(-0.05)	152.23(-0.3)	152.06	0.1	2	45(-7.1)	45	[8]	[-3]	[5]	32	-338	RG	-0	Wait?	(7)	-6	24	-13	-5	0.5,69	51
9	Jun/22	15	149.72	148.69	149.32(0.3)	152.26(-0.14)	152.69(-0.46)	150.18	0	-0	52(0.4)	-15	[6]	[-9]	[-20]	19	-350	DR	-0.6	OpenShort?	(7)	-9	-37	-17	-20	0.2,64	52
10	Jun/22	14	149.72	148.69	148.88(0.61)	152.48(0.08)	153.4(0.23)	153.16	0.4	-0	52(-7.8)	45	[12]	[7]	[-1]	68	-267	CR	-0	HoldShort	(8)	4	-6	-3	18	0.9,95	52

11	Jun/22	13	149.72	148.69	147.97(0.69)	152.36(0.13)	153.05(0.4)	153.6	0.4	-0	60(-6.8)	50	[13]	[11]	[6]	72	-213	UT	0.1	OpenLong	(13)	8	12	-2	20	1,97	52
12	Jun/22	12	149.72	148.69	146.96(0.61)	152.16(0.11)	152.44(0.2)	152.66	0.3	-0	66(-4.6)	25	[12]	[7]	[-5]	69	-177	CR	0	HoldShort	(13)	4	-13	-0	-8	0.9,96	52
13	Jun/22	11	149.72	148.69	146.07(0.64)	151.99(0.62)	152.14(0.22)	153.71	0.4	-0	71(-1.6)	35	[12]	[12]	[-3]	78	-74	CR	0.2	OpenShort	(13)	4	0	2	-20	1.2,98	52
14	Jun/22	10	149.72	148.69	145.14(0.66)	151.06(0.63)	151.81(0.3)	153.69	0.4	-0	73(0.4)	50	[13]	[14]	[9]	78	-3	UT	0.3	HoldLong	(13)	6	27	0	3	1.3,95	52
15	Jun/22	9	149.72	148.69	144.19(0.5)	150.11(0.41)	151.36(-0.22)	151.56	0.2	-0	72(-0.7)	25	[10]	[1]	[-1]	70	-52	CR	0	HoldShort?	(11)	-4	9	-5	-20	1.1,92	52

16	Jun/21	15	149.19	149.9	143.47(0.38)	149.5(0.57)	151.7(-0.13)	150.85	0.2	2	73(10.8)	20	[7]	[4]	[-5]	71	95	CR	-0.1	HoldShort?	(11)	-3	1	-6	-20	1.1,93	50
17	Jun/21	14	149.19	149.9	142.92(0.07)	148.65(0.64)	151.89(0.01)	150.79	0.1	2	62(0.9)	-20	[1]	[6]	[-9]	77	482	CR	-0.2	OpenShort	(8)	0	-18	-5	-20	1.2,97	50
18	Jun/21	13	149.19	149.9	142.82(0.19)	147.7(0.9)	151.87(1.04)	152.22	0.3	2	61(2.8)	30	[4]	[29]	[2]	85	728	UT	0.1	OpenLong	(3)	20	-2	-0	20	1.4,100	50
19	Jun/21	12	149.19	149.9	142.55(0.22)	146.38(0.76)	150.3(0.97)	152.35	0.3	2	58(3.4)	45	[4]	[26]	[11]	90	711	UT	0.3	OpenLong	(4)	18	2	5	20	1.6,100	50
20	Jun/21	11	149.19	149.9	142.23(0.2)	145.27(1.18)	148.86(1.07)	152.16	0.3	2	55(3.5)	45	[4]	[32]	[10]	93	768	UT	0.6	OpenLong	(4)	20	4	15	20	1.7,100	50

21	Jun/21	10	149.19	149.9	141.94(0.2)	143.57(1.28)	147.28(1.3)	151.85	0.2	2	51(3.5)	50	[4]	[37]	[18]	86	826	UT	0.8	OpenLong	(4)	25	16	16	20	1.8,91	50
22	Jun/21	9	149.19	149.9	141.66(0.19)	141.75(1.13)	145.39(1.28)	150.57	0.1	2	48(3.2)	50	[4]	[35]	[44]	76	761	UT	1	OpenLong?	(3)	24	78	16	20	1.7,83	50
23	Jun/17	15	148.58	150.66	141.39(-0.01)	140.16(0.68)	143.55(0.77)	144.66	-0.4	2	45(1.6)	25	[-0]	[20]	[7]	49	435	UR	0.2	SmallShort?	(-0)	15	-6	14	20	0.7,81	43
24	Jun/17	14	148.58	150.66	141.4(0.13)	139.21(0.7)	142.45(0.56)	145.08	-0.3	2	43(0.7)	50	[3]	[17]	[17]	38	270	UT	0.6	OpenLong	(0)	11	10	14	20	0.8,68	43
25	Jun/17	13	148.58	150.66	141.21(0.08)	138.24(0.6)	141.66(1.3)	144.36	-0.4	2	42(0.4)	50	[2]	[30]	[26]	28	467	UT	0.6	OpenLong	(2)	25	26	18	20	0.7,60	43

26	Jun/17	12	148.58	150.66	141.1(-0.02)	137.42(0.17)	139.84(1.26)	142.38	-0.6	2	42(-0.1)	50	[-0]	[25]	[24]	7	426	UR	0.5	SmallShort	(0)	24	17	12	20	0.3,49	43
27	Jun/17	11	148.58	150.66	141.13(-0.06)	137.18(-0.57)	138.1(0.94)	141.15	-0.7	2	42(0)	50	[-1]	[11]	[38]	-4	294	UR	0.7	SmallShort	(-1)	18	25	25	20	0,46	43
28	Jun/17	10	148.58	150.66	141.21(-0.09)	137.96(-0.5)	136.81(0.72)	139.32	-0.8	2	42(0)	25	[-2]	[8]	[11]	-27	138	UR	0.5	SmallShort	(-2)	14	-26	23	20	-0.4,33	43
29	Jun/17	9	148.58	150.66	141.34(-0.11)	138.65(-0.4)	135.83(0.73)	141.22	-0.7	2	42(-0.2)	50	[-2]	[9]	[49]	-30	284	UR	1.2	SmallShort?	(-1)	14	85	23	20	-0,20	43
30	Jun/16	15	148.09	151.96	141.49(-0.27)	139.2(-0.78)	134.85(-0.11)	135.2	-1.1	2	42(3.8)	5	[-5]	[-13]	[6]	-80	-193	RG	0.1	Wait?	(-6)	-2	22	8	-20	-1.3,3	50

31	Jun/16	14	148.09	151.96	141.87(-0.29)	140.3(-0.9)	135(-0.95)	133.69	-1.2	2	39(3.7)	-45	[-6]	[-31]	[-15]	-95	-528	DT	-0.3	OpenShort	(-7)	-18	-11	5	-20	-1.8,0	50
32	Jun/16	13	148.09	151.96	142.28(-0.29)	141.58(-0.72)	136.29(-2.01)	134.48	-1.2	2	35(3.4)	-45	[-6]	[-49]	[-20]	-98	-765	DT	-0.4	OpenShort	(-5)	-39	-10	-4	-20	-1.9,0	50
33	Jun/16	12	148.09	151.96	142.7(-0.29)	142.61(-0.68)	139.09(-1.68)	135.23	-1.1	2	31(3.7)	-45	[-6]	[-43]	[-24]	-103	-651	DT	-1.1	HoldShort	(-6)	-32	-5	-25	-20	-2.1,0	50
34	Jun/16	11	148.09	151.96	143.12(-0.29)	143.59(-0.44)	141.47(-1.51)	135.55	-1.1	2	28(5)	-45	[-6]	[-37]	[-39]	-110	-620	DT	-1.8	HoldShort	(-6)	-29	-7	-72	-20	-2.4,0	50
35	Jun/16	10	148.09	151.96	143.54(-0.18)	144.23(-0.4)	143.64(-1.4)	136.07	-1	2	23(4.3)	-35	[-4]	[-34]	[-52]	-87	-693	DT	-2.9	OpenShort	(-5)	-27	-53	-61	-20	-2.8,33	50

36	Jun/16	9	148.09	151.96	143.8(-0.09)	144.81(-0.19)	145.68(-0.81)	139.99	-0.7	2	18(1.2)	-35	[-2]	[-20]	[-56]	-28	-375	DT	-2.7	OpenShort?	(-1)	-16	-111	-30	-20	-1.8,67	50
37	Jun/15	15	147.93	154.69	143.93(0.12)	145.08(0.48)	146.87(0.6)	148.65	0.1	6	17(3.2)	50	[2]	[17]	[15]	107	362	UT	0.9	HoldLong?	(4)	12	20	15	20	2.4,97	62
38	Jun/15	14	147.93	154.69	143.76(-0.27)	144.39(0.26)	146(0.21)	147.09	-0.1	6	14(-9.2)	15	[-5]	[5]	[13]	97	561	UR	0.6	SmallShort	(1)	4	15	15	20	2,97	62
39	Jun/15	13	147.93	154.69	144.15(-0.29)	144.02(0.15)	145.7(0.58)	145.93	-0.2	6	23(-6)	20	[-6]	[11]	[6]	62	566	UR	0.1	SmallShort	(-6)	11	-6	18	20	0.6,97	62
40	Jun/15	12	147.93	154.69	144.57(-0.21)	143.81(0.26)	144.86(0.63)	146.36	-0.1	6	29(-3.6)	35	[-4]	[14]	[10]	62	498	UR	0.4	SmallShort	(-5)	12	0	27	20	0.5,99	62

41	Jun/15	11	147.93	154.69	144.88(-0.21)	143.44(0.32)	143.95(0.45)	146.34	-0.1	6	33(-2.7)	45	[-4]	[11]	[18]	52	431	UR	0.6	SmallShort	(-5)	9	18	39	20	0.4,92	62
42	Jun/15	10	147.93	154.69	145.19(-0.23)	142.98(0.11)	143.3(0.31)	144.94	-0.2	6	36(-1.7)	30	[-5]	[6]	[9]	7	295	UR	0.4	SmallShort	(-5)	6	-1	24	20	-0.1,59	62
43	Jun/15	9	147.93	154.69	145.53(-0.27)	142.82(0.13)	142.86(0.38)	144.99	-0.2	6	37(-2.6)	50	[-5]	[7]	[25]	-18	338	UR	0.5	SmallShort?	(-4)	7	48	14	20	-0.1,35	62
44	Jun/14	15	147.6	154.93	145.92(-0.51)	142.64(-0.17)	142.32(-0.34)	141.45	-0.5	6	40(-2.7)	-30	[-10]	[-12]	[-5]	-66	126	DT	-0.2	OpenShort?	(-8)	-7	-8	-2	-20	-0.9,7	63
45	Jun/14	14	147.6	154.93	146.67(-0.66)	142.88(0.04)	142.8(-0.13)	142.02	-0.5	6	43(-6.4)	-35	[-13]	[-6]	[-8]	-64	326	DT	-0.2	OpenShort	(-10)	-3	-13	-1	-20	-0.9,9	63

46	Jun/14	13	147.6	154.93	147.64(-0.67)	142.82(0.04)	142.99(0.23)	143.02	-0.4	6	49(-6.5)	-10	[-13]	[1]	[3]	-59	436	UR	0	SmallShort	(-12)	5	8	2	6	-0.8,11	63
47	Jun/14	12	147.6	154.93	148.63(-0.71)	142.77(-0.24)	142.66(-0.07)	142.44	-0.4	6	55(-5)	-20	[-14]	[-8]	[2]	-61	289	DP	-0	OpenShort	(-14)	-1	-5	3	20	-0.9,12	63
48	Jun/14	11	147.6	154.93	149.69(-0.7)	143.12(-0.79)	142.76(-0.13)	142.78	-0.4	6	60(-3.4)	-10	[-14]	[-15]	[5]	-60	223	DP	0	OpenShort	(-14)	-3	-10	-20	20	-0.9,13	63
49	Jun/14	10	147.6	154.93	150.74(-0.65)	144.26(-0.67)	142.95(0.12)	143.54	-0.3	6	64(-3.2)	10	[-13]	[-8]	[9]	-64	218	RG	0.1	Wait	(-13)	2	8	-21	20	-0.9,9	63
50	Jun/14	9	147.6	154.93	151.73(-0.77)	145.23(-0.76)	142.78(0.07)	142.92	-0.4	6	67(-1.6)	-10	[-15]	[-11]	[4]	-71	228	DP	0	OpenShort?	(-14)	1	18	-24	20	-1.1,7	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI