UTHR Trading Signals: Hourly Price Prediction

^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)

One month low (close): $216.4600 One month high (close): $240.6200

UTHR Daily Change: -0.67% Daily StdDev 2.46% UTHR EMA_5_Trend: 1.9% 10Minute StdDev: $4.3728

Latest Price : $239.01(-0.67%)

Tue. Jun 28, 2022($2.3) Mon. Jun 27, 2022($1.3) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($4.6) Wed. Jun 22, 2022($3.3) Tue. Jun 21, 2022($4.8) Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($1.6)

UTHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	9	226.73	225.64	232.49(0.28)	236.56(0.4)	238.38(0.3)	238.73	1.7	2	64(0.7)	35	[11]	[26]	[-17]	78	69	CR	0.1	OpenShort?	(9)	12	-48	-0	-13	1.4,93	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 236.56(hourly_sma_10 -0.91%) 232.49(hourly_sma_20 -2.61%) 226.73(daily_ema_20 -5.03%) 225.64(daily_ema_10 -5.48%) Resistance Levels:

2	Jun/23	15	226.13	223.72	231.83(0.39)	235.62(0.58)	237.67(0.44)	241.48	2.4	2	63(-2.2)	50	[16]	[36]	[15]	103	147	UT	0.8	CloseLong?	(15)	18	28	9	20	2.1,100	60
3	Jun/23	14	226.13	223.72	230.93(0.44)	234.27(0.53)	236.63(0.39)	239.89	2.1	2	65(-2.1)	50	[18]	[34]	[27]	99	58	UT	0.8	HoldLong	(16)	16	64	4	20	2.1,96	60
4	Jun/23	13	226.13	223.72	229.91(0.35)	233.03(0.35)	235.71(0.25)	236.28	1.6	2	68(-3.9)	50	[14]	[24]	[8]	79	0	UT	0.1	HoldLong	(16)	10	21	-5	20	1.4,94	60
5	Jun/23	12	226.13	223.72	229.11(0.32)	232.21(0.39)	235.12(0.14)	235.13	1.4	2	71(-2.7)	50	[13]	[20]	[-4]	77	-17	CR	0	OpenShort	(15)	6	-8	-6	1	1.3,94	60

6	Jun/23	11	226.13	223.72	228.39(0.36)	231.3(0.32)	234.79(0.52)	235.59	1.5	2	74(-1.1)	50	[15]	[34]	[1]	86	98	UT	0.2	HoldLong	(15)	21	-13	-1	20	1.5,98	60
7	Jun/23	10	226.13	223.72	227.57(0.39)	230.57(0.33)	233.57(0.74)	236.34	1.6	2	75(1.5)	50	[16]	[43]	[14]	95	189	UT	0.6	OpenLong	(16)	30	15	2	20	1.8,100	60
8	Jun/23	9	226.13	223.72	226.68(0.37)	229.81(0.25)	231.86(0.65)	235.48	1.4	2	74(1.2)	50	[15]	[38]	[24]	95	189	UT	0.8	OpenLong?	(16)	26	41	9	20	1.8,100	60
9	Jun/22	15	225	222.25	225.84(0.31)	229.23(0.21)	230.37(0.48)	233.2	1.5	1	73(-9.2)	50	[13]	[28]	[9]	90	146	UT	0.6	HoldLong?	(15)	20	2	11	20	1.6,100	49
10	Jun/22	14	225	222.25	225.14(0.36)	228.76(0.15)	229.27(0.65)	233.11	1.5	1	82(1)	50	[15]	[35]	[31]	88	156	UT	0.8	HoldLong	(13)	27	62	12	20	1.7,95	49

11	Jun/22	13	225	222.25	224.34(0.3)	228.42(0.18)	227.78(0.12)	229.7	0.8	1	81(-2)	50	[12]	[13]	[11]	69	-25	UT	0.4	OpenLong	(13)	5	31	4	4	1.2,89	49
12	Jun/22	12	225	222.25	223.68(0.24)	228.02(0.18)	227.51(-0.11)	228.03	0.5	1	83(-2.4)	35	[10]	[3]	[-1]	57	-73	CR	0.1	HoldShort	(11)	-5	7	1	-20	0.9,84	49
13	Jun/22	11	225	222.25	223.14(0.26)	227.61(0.36)	227.76(-0.13)	227.65	0.5	1	85(-1.7)	25	[11]	[6]	[-10]	52	-87	CR	-0	HoldShort	(11)	-5	-7	-9	-20	1,77	49
14	Jun/22	10	225	222.25	222.56(0.29)	226.79(0.37)	228.05(-0.04)	228.04	0.5	1	87(-0.7)	50	[12]	[10]	[10]	58	-44	UT	-0	OpenLong	(12)	-2	45	-10	-20	1.1,80	49
15	Jun/22	9	225	222.25	221.92(0.22)	225.95(0.2)	228.13(-0.4)	225.61	0.1	1	88(-2.4)	-20	[9]	[-9]	[-25]	54	-146	DR	-0.5	OpenShort?	(10)	-17	-53	-14	-20	0.8,84	49

16	Jun/21	15	223.9	221.69	221.44(0.29)	225.49(0.41)	229.04(0.23)	228.5	0.8	4	90(0.8)	50	[12]	[23]	[-3]	79	93	CR	-0.1	OpenShort?	(13)	10	-8	-8	9	1.4,94	46
17	Jun/21	14	223.9	221.69	220.79(0.2)	224.57(0.46)	228.52(0.48)	228.96	0.9	4	89(6.9)	50	[8]	[33]	[-1]	89	291	CR	0.1	OpenShort	(13)	20	-6	-11	20	1.7,96	46
18	Jun/21	13	223.9	221.69	220.35(0.28)	223.54(0.49)	227.43(0.84)	229.31	1	4	82(7.7)	50	[12]	[49]	[8]	97	341	UT	0.4	OpenLong	(9)	35	8	-7	20	2,97	46
19	Jun/21	12	223.9	221.69	219.73(0.26)	222.45(0.42)	225.53(0.77)	228.86	0.9	4	75(9.5)	50	[11]	[45]	[4]	103	353	TP	0.8	OpenShort	(12)	32	-14	-3	20	2.2,98	46
20	Jun/21	11	223.9	221.69	219.15(0.27)	221.53(0.6)	223.8(0.9)	229.61	1	4	65(18.9)	50	[11]	[54]	[37]	123	435	UT	1.6	HoldLong	(13)	37	69	18	20	2.9,100	46

21	Jun/21	10	223.9	221.69	218.55(0.15)	220.2(0.41)	221.81(0.58)	225.91	0.4	4	46(10.4)	50	[6]	[36]	[25]	118	335	UT	1.6	HoldLong	(8)	24	44	16	20	2.9,95	46
22	Jun/21	9	223.9	221.69	218.22(0.09)	219.3(0.28)	220.52(0.39)	223.55	-0.1	4	36(6.1)	50	[4]	[24]	[32]	111	247	UT	1.5	HoldLong?	(5)	16	74	13	20	2.7,93	46
23	Jun/17	15	222.05	221.28	218.22(-0)	218.68(0.16)	219.67(0.13)	219.68	-0.2	3	30(12.9)	5	[0]	[8]	[-1]	68	111	CR	0	HoldShort?	(1)	5	-8	7	1	1,93	27
24	Jun/17	14	222.05	221.28	218.03(0.07)	218.34(0.2)	219.38(0.04)	220.09	-0.2	3	17(0.5)	25	[3]	[6]	[1]	71	30	UT	0.4	OpenLong	(0)	2	-6	10	13	1.2,91	27
25	Jun/17	13	222.05	221.28	217.88(0.1)	217.9(0.23)	219.29(0.32)	220.42	-0.2	3	16(1.1)	50	[4]	[19]	[12]	73	98	UT	0.7	OpenLong	(3)	13	21	16	20	1.6,83	27

26	Jun/17	12	222.05	221.28	217.67(0.08)	217.39(0.18)	218.58(0.23)	219.33	-0.3	3	15(-0.1)	50	[3]	[14]	[6]	47	56	UT	0.5	OpenLong	(3)	10	11	4	20	1.1,69	27
27	Jun/17	11	222.05	221.28	217.5(0.09)	217(-0.07)	218.08(0.18)	218.77	-0.3	3	15(-0.8)	50	[4]	[7]	[12]	41	15	UT	0.5	OpenLong	(3)	8	10	20	20	0.8,71	27
28	Jun/17	10	222.05	221.28	217.3(0.06)	217.15(0.04)	217.68(0.13)	218.24	-0.4	3	16(-1)	25	[3]	[7]	[-4]	24	14	CR	0.4	HoldShort	(3)	6	-25	15	20	0.6,59	27
29	Jun/17	9	222.05	221.28	217.16(0.12)	217.06(0.14)	217.39(0.41)	219.56	-0.3	3	17(0.4)	50	[5]	[21]	[24]	34	93	UT	1.3	OpenLong?	(5)	17	47	20	20	1.4,49	27
30	Jun/16	15	220.61	222.19	216.89(0.04)	216.76(-0.07)	216.5(0.13)	217.11	-0.3	6	17(3.2)	50	[2]	[4]	[6]	-18	3	UT	0.4	OpenLong?	(3)	6	8	8	20	0.1,30	44

31	Jun/16	14	220.61	222.19	216.8(0.02)	216.91(-0.11)	216.21(0.13)	216.72	-0.3	6	13(-0.1)	35	[1]	[3]	[2]	-22	14	UT	0.3	OpenLong	(2)	6	-2	9	17	-0,28	44
32	Jun/16	13	220.61	222.19	216.76(0.02)	217.14(-0.1)	215.92(-0.32)	216.83	-0.3	6	14(-0.1)	25	[1]	[-16]	[4]	-26	-100	RG	0.5	Wait	(1)	-13	11	-1	9	0,24	44
33	Jun/16	12	220.61	222.19	216.71(0.04)	217.35(-0.17)	216.62(-0.06)	216.26	-0.3	6	14(-0.4)	35	[2]	[-6]	[3]	-42	-75	RG	-0.2	Wait	(0)	-3	12	-8	0	-0.3,16	44
34	Jun/16	11	220.61	222.19	216.71(-0)	217.73(-0.06)	216.74(-0.14)	215.65	-0.4	6	14(0)	10	[0]	[-8]	[-9]	-50	-86	DR	-0.6	OpenShort	(1)	-6	3	-38	-20	-0.6,15	44
35	Jun/16	10	220.61	222.19	216.64(-0.03)	217.87(-0.06)	217.04(-0.3)	215.5	-0.4	6	14(0.2)	-5	[-1]	[-15]	[-6]	-23	-95	RG	-0.9	SmallLong	(-0)	-13	3	-10	-20	-0.6,42	44

36	Jun/16	9	220.61	222.19	216.64(-0)	218(-0.01)	217.69(-0.32)	215.38	-0.4	6	14(0)	-25	[0]	[-14]	[-39]	-19	-141	DR	-1.3	OpenShort?	(-1)	-13	-93	-14	-20	-0.8,51	44
37	Jun/15	15	219.22	223.24	216.71(0.06)	218.02(0.27)	218.39(0.17)	220.29	0.1	8	14(3.3)	50	[3]	[13]	[24]	65	153	UT	1.1	OpenLong?	(5)	7	67	5	17	2.1,62	42
38	Jun/15	14	219.22	223.24	216.57(-0.07)	217.43(0.07)	218.03(-0.32)	216.85	-0.2	8	11(-1.1)	5	[-3]	[-13]	[-8]	7	-2	RG	-0.8	SmallLong	(-1)	-13	-5	-20	-20	0.2,52	42
39	Jun/15	13	219.22	223.24	216.73(-0.05)	217.27(0.11)	218.03(-0)	217.1	-0.1	8	12(-0.5)	10	[-2]	[1]	[-12]	22	70	RG	-1	SmallLong	(-3)	0	-26	-9	-20	0.2,67	42
40	Jun/15	12	219.22	223.24	216.83(-0.04)	217.03(0.16)	218.73(0.2)	218.43	-0.1	8	12(-0.7)	40	[-2]	[11]	[-3]	50	161	RG	-0.2	Wait	(-0)	8	-14	1	13	0.9,77	42

41	Jun/15	11	219.22	223.24	216.83(-0)	216.68(0.14)	218.3(0.3)	219.18	-0	8	13(-0.1)	50	[0]	[15]	[10]	67	176	UR	0.5	SmallShort	(-1)	13	7	24	20	1.2,87	42
42	Jun/15	10	219.22	223.24	216.92(-0.06)	216.38(0.12)	217.64(0.34)	218.84	-0	8	13(-1.2)	45	[-3]	[16]	[1]	50	236	UR	0.6	SmallShort	(-0)	14	-23	29	20	1,75	42
43	Jun/15	9	219.22	223.24	216.92(0)	216.11(0.27)	216.91(0.52)	220.03	0.1	8	14(0)	50	[0]	[27]	[31]	48	272	UR	1.5	SmallShort?	(-1)	22	58	35	20	1.5,60	42
44	Jun/14	15	217.92	224.34	217.04(-0.06)	215.52(0.05)	215.79(0.21)	217.03	-0.1	12	14(0.6)	50	[-3]	[9]	[10]	-6	112	UR	0.6	SmallShort?	(-3)	9	10	23	20	-0,44	52
45	Jun/14	14	217.92	224.34	217.17(-0.12)	215.41(0.01)	215.34(0.15)	216.48	-0.1	12	14(-1.6)	40	[-5]	[5]	[9]	-38	128	UR	0.5	SmallShort	(-3)	6	13	12	20	-0.3,20	52

46	Jun/14	13	217.92	224.34	217.44(-0.2)	215.41(-0)	215.02(-0.05)	215.84	-0.1	12	15(-2.4)	15	[-8]	[-5]	[9]	-58	116	RG	0.3	Wait	(-6)	-2	21	5	15	-0.7,10	52
47	Jun/14	12	217.92	224.34	217.87(-0.25)	215.4(-0.13)	215.12(-0.07)	214.79	-0.2	12	18(-2.5)	-5	[-10]	[-9]	[-1]	-75	92	RG	-0.1	Wait	(-10)	-3	-3	-3	9	-1.1,3	52
48	Jun/14	11	217.92	224.34	218.41(-0.25)	215.69(-0.23)	215.27(0.02)	214.94	-0.2	12	20(-1.7)	5	[-10]	[-7]	[-0]	-74	93	RG	-0.1	Wait	(-11)	1	6	-25	20	-1.1,4	52
49	Jun/14	10	217.92	224.34	218.95(-0.24)	216.19(-0.2)	215.22(-0.12)	214.63	-0.2	12	22(-0.7)	-20	[-10]	[-12]	[-8]	-74	10	DT	-0.2	OpenShort	(-11)	-5	-8	-25	-7	-1.3,9	52
50	Jun/14	9	217.92	224.34	219.48(-0.25)	216.62(-0.24)	215.47(-0.13)	215.06	-0.2	12	22(-0.6)	-25	[-10]	[-14]	[-11]	-67	17	DT	-0.1	OpenShort?	(-11)	-5	-22	-22	-1	-1.2,13	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI