URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.2500 One month high (close): $23.5600

URA Daily Change: 7.01% Daily StdDev 3.37% URA EMA_5_Trend: 0.58% 10Minute StdDev: $0.5227

Latest Price : $19.53(7.01%)

Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.8

Sample size 48 Avg positive next hour return: 0.6%(75%) Avg negative next hour return: -0.33%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	9	20.87	19.47	18.68(-0.21)	18.32(0.05)	18.16(0.5)	18.8	-1.2	-18	30(-2.1)	-30	[-6]	[11]	[55]	-5	378	UR	1.2	SmallShort?	(-5)	15	110	29	20	0.2,40	38
Daily Trend: % Up Forces: Down Forces: 18.68(hourly_sma_20 -0.64%) Support Levels: 18.32(weak_hourly_sma_10 -2.55%) Resistance Levels: 19.47(daily_ema_10 3.56%) 20.87(daily_ema_20 11.01%)

2	Jun/23	15	20.96	19.72	18.72(-0.27)	18.31(-0.22)	18.07(-0.22)	18.16	-1.7	-21	33(-0.2)	-50	[-8]	[-18]	[12]	-63	-95	DP	0.2	OpenShort?	(-13)	-7	26	12	11	-1,12	27
3	Jun/23	14	20.96	19.72	18.77(-0.27)	18.35(-0.27)	18.11(-0.44)	18.01	-1.8	-21	33(1.6)	-50	[-8]	[-26]	[-1]	-83	-243	DT	-0.2	OpenShort	(-10)	-14	12	1	-20	-1.4,2	27
4	Jun/23	13	20.96	19.72	18.82(-0.26)	18.4(-0.43)	18.19(-0.71)	17.94	-1.8	-21	31(2.5)	-50	[-8]	[-37]	[-8]	-93	-390	DT	-0.5	OpenShort	(-10)	-22	2	-3	-20	-1.7,0	27
5	Jun/23	12	20.96	19.72	18.87(-0.32)	18.48(-0.32)	18.32(-0.87)	17.93	-1.8	-21	29(3.1)	-50	[-10]	[-41]	[-34]	-100	-397	DT	-0.8	HoldShort	(-10)	-27	-66	-6	-20	-2,0	27

6	Jun/23	11	20.96	19.72	18.93(-0.16)	18.54(-0.59)	18.48(-0.32)	18.32	-1.6	-21	26(1.2)	-50	[-5]	[-27]	[1]	-85	-243	DP	-0.4	OpenShort	(-5)	-10	-10	-6	20	-1.4,0	27
7	Jun/23	10	20.96	19.72	18.96(-0.11)	18.65(-0.59)	18.54(-0.27)	18.38	-1.5	-21	24(1.6)	-50	[-3]	[-25]	[-1]	-83	-268	DT	-0.4	OpenShort	(-5)	-8	0	-5	0	-1.4,2	27
8	Jun/23	9	20.96	19.72	18.98(-0.11)	18.76(-0.58)	18.59(-0.16)	18.38	-1.5	-21	23(1.1)	-50	[-3]	[-21]	[-13]	-83	-249	DT	-0.6	OpenShort?	(-3)	-5	-39	-3	0	-1.6,7	27
9	Jun/22	15	21.12	20.23	19(-0.16)	18.87(-0.47)	18.62(-0.11)	18.61	-1.6	-17	22(-1.3)	-50	[-5]	[-18]	[-5]	-68	-78	DT	-0	OpenShort?	(-2)	-3	-13	5	-16	-1.1,10	37
10	Jun/22	14	21.12	20.23	19.03(-0.05)	18.96(-0.42)	18.64(0.22)	18.69	-1.6	-17	23(0.5)	-45	[-2]	[-6]	[2]	-67	-77	DP	0.1	OpenShort	(-5)	7	7	5	-11	-1,8	37

11	Jun/22	13	21.12	20.23	19.04(-0.05)	19.04(-0.47)	18.6(-0.85)	18.65	-1.6	-17	22(0.5)	-50	[-2]	[-40]	[2]	-73	-364	DP	0.1	OpenShort	(-2)	-26	15	-7	-20	-1.1,5	37
12	Jun/22	12	21.12	20.23	19.05(-0.16)	19.13(-0.36)	18.76(-0.95)	18.56	-1.7	-17	22(1.4)	-50	[-5]	[-42]	[-16]	-82	-337	DT	-0.6	OpenShort	(-3)	-29	-5	-11	-20	-1.5,6	37
13	Jun/22	11	21.12	20.23	19.08(-0.16)	19.2(-0.21)	18.94(-0.99)	18.59	-1.6	-17	21(1.2)	-50	[-5]	[-41]	[-27]	-82	-350	DT	-1.1	OpenShort	(-3)	-31	-15	-49	-20	-1.5,6	37
14	Jun/22	10	21.12	20.23	19.11(-0.1)	19.24(-0.16)	19.13(-0.78)	18.68	-1.6	-17	19(1)	-50	[-3]	[-33]	[-13]	-53	-323	DT	-1.5	OpenShort	(-5)	-24	22	-39	-20	-1.4,32	37
15	Jun/22	9	21.12	20.23	19.13(-0.1)	19.27(-0.21)	19.28(-0.98)	18.55	-1.7	-17	18(2.1)	-50	[-3]	[-40]	[-70]	-48	-445	DT	-2.6	OpenShort?	(-5)	-30	-144	-40	-20	-2.1,55	37

16	Jun/21	15	21.27	20.72	19.15(0.05)	19.31(0.26)	19.47(-0.15)	19.45	-1.3	-10	16(-0.8)	-50	[2]	[-4]	[-2]	66	73	DR	-0.1	OpenShort?	(3)	-5	2	1	-20	1.2,86	38
17	Jun/21	14	21.27	20.72	19.14(-0.16)	19.26(0.31)	19.5(0.21)	19.44	-1.3	-10	17(-3.1)	-50	[-5]	[7]	[-5]	65	372	RG	-0.2	Wait	(2)	7	-14	-2	0	1.2,85	38
18	Jun/21	13	21.27	20.72	19.14(0)	19.2(0.37)	19.46(0.62)	19.53	-1.2	-10	20(-0.2)	-25	[0]	[22]	[10]	72	344	UR	0.2	SmallShort	(-3)	19	16	7	20	1.3,89	38
19	Jun/21	12	21.27	20.72	19.17(-0.05)	19.13(0.16)	19.34(0.36)	19.43	-1.3	-10	20(-0.5)	-50	[-2]	[10]	[5]	64	281	UR	0.3	SmallShort	(-2)	11	-13	21	20	0.9,91	38
20	Jun/21	11	21.27	20.72	19.17(0)	19.1(0.32)	19.27(0.63)	19.51	-1.2	-10	21(-0.2)	-25	[0]	[21]	[10]	72	327	UR	0.8	SmallShort	(0)	20	-11	39	20	1.1,94	38

21	Jun/21	10	21.27	20.72	19.17(0)	19.04(0.42)	19.15(0.79)	19.58	-1.2	-10	21(-0.2)	-10	[0]	[27]	[34]	52	406	UR	1.4	SmallShort	(0)	25	53	35	20	1.3,69	38
22	Jun/21	9	21.27	20.72	19.18(-0.1)	19.04(0)	19(0.32)	19.25	-1.4	-10	21(-1.5)	-15	[-3]	[6]	[27]	0	220	UR	0.8	SmallShort?	(-3)	10	46	21	20	0.2,45	38
23	Jun/17	15	21.36	21.01	19.2(-0.21)	18.96(-0.05)	18.94(0.16)	18.97	-1.8	-9	23(-2.9)	-50	[-7]	[-2]	[1]	-46	130	DP	0.1	OpenShort?	(-5)	5	-7	9	16	-0.7,22	34
24	Jun/17	14	21.36	21.01	19.24(-0.1)	18.97(-0.11)	18.91(-0.16)	19.01	-1.8	-9	26(0.3)	-45	[-3]	[-12]	[6]	-53	-59	DP	0.3	OpenShort	(-7)	-5	8	7	20	-0.7,15	34
25	Jun/17	13	21.36	21.01	19.26(-0.1)	18.97(0)	18.94(0.05)	18.96	-1.8	-9	25(0.5)	-45	[-3]	[-3]	[3]	-63	-48	DP	0.1	OpenShort	(-3)	2	8	6	-5	-0.9,10	34

26	Jun/17	12	21.36	21.01	19.28(-0.16)	18.99(-0.21)	18.93(0.11)	18.91	-1.9	-9	25(0.4)	-50	[-5]	[-5]	[3]	-73	-1	DP	-0.1	OpenShort	(-5)	3	8	-5	11	-1.1,5	34
27	Jun/17	11	21.36	21.01	19.31(-0.21)	19.03(-0.52)	18.91(-0.37)	18.86	-1.9	-9	24(1.1)	-50	[-7]	[-26]	[6]	-73	-111	DP	-0.2	OpenShort	(-5)	-12	8	4	20	-1.4,12	34
28	Jun/17	10	21.36	21.01	19.35(-0.21)	19.13(-0.42)	18.98(-0.32)	18.81	-1.9	-9	23(1)	-50	[-7]	[-22]	[-19]	-82	-148	DT	-0.6	HoldShort	(-8)	-10	-55	5	-11	-1.8,13	34
29	Jun/17	9	21.36	21.01	19.39(-0.21)	19.21(-0.21)	19.04(0.05)	19.15	-1.7	-9	22(-1.1)	-50	[-7]	[-8]	[14]	-57	105	DP	0.4	OpenShort?	(-5)	2	38	5	11	-0.8,13	34
30	Jun/16	15	21.48	21.35	19.43(-0.26)	19.25(-0.36)	19.03(-0.1)	18.92	-2.2	-6	23(-1.8)	-50	[-8]	[-15]	[1]	-86	-26	DP	-0.4	OpenShort?	(-8)	-3	15	-4	-20	-1.7,7	38

31	Jun/16	14	21.48	21.35	19.48(-0.36)	19.32(-0.36)	19.05(-0.52)	18.83	-2.2	-6	25(-0.3)	-50	[-11]	[-28]	[-26]	-96	-108	DT	-0.7	HoldShort	(-10)	-16	-52	-4	-20	-2.2,9	38
32	Jun/16	13	21.48	21.35	19.55(-0.36)	19.39(-0.31)	19.15(-0.73)	19.15	-2	-6	26(-3.8)	-50	[-11]	[-34]	[-2]	-71	-30	DT	0	OpenShort	(-8)	-22	0	2	-20	-1.3,12	38
33	Jun/16	12	21.48	21.35	19.62(-0.36)	19.45(-0.26)	19.29(-0.46)	19.15	-2	-6	29(-2.9)	-50	[-11]	[-25]	[-1]	-75	-3	DT	-0.4	HoldShort	(-11)	-14	8	-4	-20	-1.3,8	38
34	Jun/16	11	21.48	21.35	19.69(-0.35)	19.5(-0.15)	19.38(-0.46)	19.1	-2	-6	32(-1.3)	-50	[-11]	[-23]	[-11]	-85	-72	DT	-0.7	HoldShort	(-13)	-14	12	-25	-20	-1.5,3	38
35	Jun/16	10	21.48	21.35	19.76(-0.35)	19.53(-0.26)	19.47(-0.66)	19.03	-2.1	-6	34(2.1)	-50	[-11]	[-31]	[-26]	-76	-190	DT	-1.1	OpenShort	(-13)	-20	-41	-9	-20	-1.8,19	38

36	Jun/16	9	21.48	21.35	19.83(-0.2)	19.58(-0.05)	19.6(-0.2)	19.28	-1.8	-6	31(0.6)	-50	[-6]	[-13]	[-38]	-62	-135	DT	-0.9	OpenShort?	(-8)	-6	-94	-3	-20	-1.5,26	38
37	Jun/15	15	21.57	21.74	19.87(-0.15)	19.59(0.15)	19.64(0.26)	19.88	-1.6	-2	31(-6.3)	10	[-5]	[7]	[22]	-9	219	UR	0.7	SmallShort?	(-3)	8	43	13	20	0,41	46
38	Jun/15	14	21.57	21.74	19.9(-0.6)	19.56(-0.1)	19.59(-0.15)	19.61	-1.8	-2	37(-18.5)	-50	[-18]	[-13]	[6]	-49	399	DP	0.1	OpenShort	(-8)	-5	14	-1	20	-0.7,19	46
39	Jun/15	13	21.57	21.74	20.02(-0.6)	19.58(-0.2)	19.62(0.1)	19.52	-1.9	-2	56(-10.4)	-50	[-18]	[-7]	[-2]	-54	360	DT	-0.2	OpenShort	(-20)	3	-14	-1	20	-0.8,16	46
40	Jun/15	12	21.57	21.74	20.14(-0.49)	19.62(-0.15)	19.6(0.2)	19.61	-1.8	-2	66(-6.3)	-40	[-15]	[-2]	[3]	-49	266	DP	0	OpenShort	(-18)	6	3	5	15	-0.8,21	46

41	Jun/15	11	21.57	21.74	20.24(-0.54)	19.65(-0.35)	19.56(0.05)	19.59	-1.9	-2	72(-3.9)	-50	[-16]	[-10]	[1]	-46	219	DP	0	OpenShort	(-17)	2	-17	12	20	-0.8,24	46
42	Jun/15	10	21.57	21.74	20.35(-0.49)	19.72(-0.35)	19.55(0.05)	19.7	-1.7	-2	76(-2.9)	-35	[-15]	[-10]	[8]	-52	171	DP	0.2	OpenShort	(-15)	2	0	11	20	-0.8,18	46
43	Jun/15	9	21.57	21.74	20.45(-0.44)	19.79(-0.4)	19.54(0.05)	19.7	-1.7	-2	79(-2.7)	-15	[-13]	[-10]	[21]	-64	73	DP	0.2	OpenShort?	(-15)	2	48	7	20	-0.9,9	46
44	Jun/14	15	21.65	21.93	20.54(-0.63)	19.87(-0.55)	19.53(-0.56)	19.4	-2.2	-1	82(-5.5)	-50	[-19]	[-33]	[-2]	-83	-82	DT	-0.1	HoldShort?	(-20)	-17	0	1	-20	-1.3,0	45
45	Jun/14	14	21.65	21.93	20.67(-0.77)	19.98(-0.5)	19.64(-0.56)	19.4	-2.2	-1	87(-3.1)	-50	[-24]	[-34]	[-15]	-85	6	DT	-0.3	HoldShort	(-20)	-17	-19	1	-20	-1.4,0	45

46	Jun/14	13	21.65	21.93	20.83(-0.71)	20.08(-0.3)	19.75(-0.65)	19.52	-2.1	-1	90(-3.8)	-50	[-22]	[-33]	[-15]	-85	-94	DT	-0.3	HoldShort	(-22)	-20	-14	0	-20	-1.4,0	45
47	Jun/14	12	21.65	21.93	20.98(-0.76)	20.14(-0.49)	19.88(-0.9)	19.61	-2	-1	94(-1.8)	-50	[-23]	[-44]	[-15]	-85	-124	DT	-0.3	HoldShort	(-25)	-27	-19	0	-20	-1.4,0	45
48	Jun/14	11	21.65	21.93	21.14(-0.7)	20.24(-1.08)	20.06(-0.79)	19.73	-1.9	-1	96(-0.2)	-50	[-21]	[-49]	[-10]	-88	-179	DT	-0.3	HoldShort	(-23)	-24	-30	-29	20	-1.5,0	45
49	Jun/14	10	21.65	21.93	21.29(-0.7)	20.46(-0.97)	20.22(-0.59)	19.92	-1.7	-1	96(-0.6)	-50	[-21]	[-41]	[-1]	-85	-101	DT	-0.3	HoldShort	(-21)	-18	0	-28	20	-1.4,0	45
50	Jun/14	9	21.65	21.93	21.44(-0.69)	20.66(-0.86)	20.34(-0.34)	19.92	-1.7	-1	97(0.8)	-50	[-21]	[-32]	[-28]	-86	-119	DT	-0.4	HoldShort?	(-23)	-10	-48	-29	-20	-1.6,4	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI